ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
RUB 3.26 -6.73%
Market Cap
RUB 306.7M
6.26%
Volume (24)
RUB 9,443,514
0.50%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
RUB 3.26

Price Change

RUB -0.23535213
6.73%
24h Low / 24h High
RUB 3.09 / RUB 3.66

Trading Volume

RUB 9,443,514
0.50%
Volume / Market Cap
0.030790791
Market Dominance
0.00012700492%
Market Rank
#2098

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
RUB 306,699,300
6.26%

Fully Diluted
Market Cap

RUB 306,699,300
3.14%

ChompCoin Price Yesterday

Yesterday's Low / High
RUB 3.1691972 / RUB 3.1785447
Yesterday's Open / Close
RUB 3.1785447 / RUB 3.1691972
Yesterday's Change
2.71%
Yesterday's Volume
RUB 9,164,330

ChompCoin Price History

7d Low / 7d High
RUB 0.037573585 / RUB 0.058135001
30d Low / 30d High
RUB 3.1530526 / RUB 3.6857044
90d Low / 90d High
RUB 3.1530526 / RUB 3.7509823
52 Week Low / 52 Week High
RUB 3.1530526 / RUB 4.9196096
All Time HighJun 11, 2024 (9 months ago)
RUB 85.43
96.16%
All Time LowApr 14, 2024 (11 months ago)
RUB 0.215076
1424.21%

Data provided by Coingecko API

CHOMP to RUB converter

ChompCoin
ChompCoinCHOMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to RUB)

CHOMPRUB by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (RUB)

Date
3/31/2025
RUB 3.531989
RUB 0
RUB 3.647303
RUB 3.153053
3/30/2025
RUB 3.369481
RUB 3.531989
RUB 3.750982
RUB 3.359506
3/29/2025
RUB 3.386343
RUB 3.369481
RUB 3.394247
RUB 3.175362
3/28/2025
RUB 3.910149
RUB 3.386343
RUB 3.943461
RUB 3.48468
3/27/2025
RUB 4.092325
RUB 3.910149
RUB 4.174315
RUB 3.900616
3/26/2025
RUB 4.842533
RUB 4.092325
RUB 4.842533
RUB 3.992172
3/25/2025
RUB 4.783405
RUB 4.842533
RUB 4.91961
RUB 4.638246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,158
1.28%
Market CapRUB 1.65T
VolumeRUB 25.06B
2
RUB 1,843.94
1.96%
Market CapRUB 222.47B
VolumeRUB 14.31B
4
RUB 2.11
0.51%
Market CapRUB 123B
VolumeRUB 3.65B
5
RUB 608.72
0.91%
Market CapRUB 88.8B
VolumeRUB 660.32M
6
RUB 126.33
0.38%
Market CapRUB 64.73B
VolumeRUB 3.53B
8
RUB 0.170235
2.20%
Market CapRUB 25.3B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2094
RUB 0.00814698
0.61%
Market CapRUB 309.39M
VolumeRUB 97.28M
2095
RUB 1.55
1.32%
Market CapRUB 308.97M
VolumeRUB 194,243
2096
RUB 0.307328
1.62%
Market CapRUB 307.29M
VolumeRUB 726,660
2097
RUB 0.469071
9.49%
Market CapRUB 306.63M
VolumeRUB 1.44M
Market CapRUB 305.65M
VolumeRUB 281,884

Data provided by Coingecko API