ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
RUB 16.88+ 8.21%
Market Cap
RUB 1.58B
8.23%
Volume (24)
RUB 32,116,145
5.29%
Circulating Supply
93,693,013 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
RUB 16.88

Price Change

RUB 1.28
8.21%
24h Low / 24h High
RUB 15.36 / RUB 19.13

Trading Volume

RUB 32,116,145
5.29%
Volume / Market Cap
0.020301453
Market Dominance
0.00048762545%
Market Rank
#1387

ChompCoin Supply

Circulating Supply
93,693,013.362 CHOMP
Total Supply
93,693,013.362 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
RUB 1,581,962,900
8.23%

Fully Diluted
Market Cap

RUB 1,581,962,900
4.94%

ChompCoin Price Yesterday

Yesterday's Low / High
RUB 17.37368 / RUB 18.151372
Yesterday's Open / Close
RUB 17.37368 / RUB 18.151372
Yesterday's Change
4.97%
Yesterday's Volume
RUB 30,120,389

ChompCoin Price History

7d Low / 7d High
RUB 0.14064724 / RUB 0.31861164
30d Low / 30d High
RUB 14.146158 / RUB 18.951688
90d Low / 90d High
RUB 14.146158 / RUB 23.749285
52 Week Low / 52 Week High
RUB 14.146158 / RUB 31.820593
All Time HighJun 11, 2024 (5 months ago)
RUB 85.43
80.49%
All Time LowApr 14, 2024 (7 months ago)
RUB 0.215076
7651.33%

Data provided by Coingecko API

CHOMP to RUB converter

ChompCoin
ChompCoinCHOMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to RUB)

CHOMPRUB by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (RUB)

Date
11/21/2024
RUB 14.432299
RUB 0
RUB 18.951688
RUB 14.432299
11/20/2024
RUB 16.519277
RUB 14.432299
RUB 16.917385
RUB 14.146158
11/19/2024
RUB 17.821829
RUB 16.519277
RUB 19.369506
RUB 17.473482
11/18/2024
RUB 22.725153
RUB 17.821829
RUB 23.749285
RUB 18.934709
11/17/2024
RUB 24.633016
RUB 22.725153
RUB 24.843754
RUB 20.478344
11/16/2024
RUB 28.875935
RUB 24.633016
RUB 31.820593
RUB 24.81219
11/15/2024
RUB 19.014479
RUB 28.875935
RUB 30.389896
RUB 16.879076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,305
2.37%
Market CapRUB 1.97T
VolumeRUB 108.52B
2
RUB 3,368.62
7.31%
Market CapRUB 406.2B
VolumeRUB 56.9B
4
RUB 259.49
7.15%
Market CapRUB 123.13B
VolumeRUB 14.85B
5
RUB 628.2
2.55%
Market CapRUB 91.74B
VolumeRUB 2.47B
6
RUB 1.37
23.30%
Market CapRUB 78.24B
VolumeRUB 18.81B
7
RUB 0.392443
1.84%
Market CapRUB 57.77B
VolumeRUB 9.97B

Data provided by Coingecko API

More Cryptocurrencies

1385
RUB 1.86
8.17%
Market CapRUB 1.59B
VolumeRUB 159.17M
1386
RUB 0.818685
7.44%
Market CapRUB 1.59B
VolumeRUB 211.56M
1388
RUB 3.16
7.84%
Market CapRUB 1.58B
VolumeRUB 3.19M
1389
RUB 0.00000003
16.93%
Market CapRUB 1.58B
VolumeRUB 145.98M
1390
RUB 111.35
2.12%
Market CapRUB 1.58B
VolumeRUB 2.87M

Data provided by Coingecko API