ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
RUB 8.61+ 4.24%
Market Cap
RUB 806.88M
4.05%
Volume (24)
RUB 17,370,559
2.91%
Circulating Supply
93,693,013 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
RUB 8.61

Price Change

RUB 0.350191
4.24%
24h Low / 24h High
RUB 7.45 / RUB 8.62

Trading Volume

RUB 17,370,559
2.91%
Volume / Market Cap
0.021527999
Market Dominance
0.00021099699%
Market Rank
#1945

ChompCoin Supply

Circulating Supply
93,693,013.362 CHOMP
Total Supply
93,693,013.362 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
RUB 806,882,180
4.05%

Fully Diluted
Market Cap

RUB 806,882,180
12.74%

ChompCoin Price Yesterday

Yesterday's Low / High
RUB 7.5357146 / RUB 7.7424463
Yesterday's Open / Close
RUB 7.5357146 / RUB 7.7424463
Yesterday's Change
12.71%
Yesterday's Volume
RUB 23,395,435

ChompCoin Price History

7d Low / 7d High
RUB 0.067134103 / RUB 0.10554039
30d Low / 30d High
RUB 7.5357146 / RUB 9.9394377
90d Low / 90d High
RUB 6.9348857 / RUB 9.9394377
52 Week Low / 52 Week High
RUB 6.9348857 / RUB 10.911037
All Time HighJun 11, 2024 (6 months ago)
RUB 85.43
89.93%
All Time LowApr 14, 2024 (8 months ago)
RUB 0.215076
3900.59%

Data provided by Coingecko API

CHOMP to RUB converter

ChompCoin
ChompCoinCHOMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to RUB)

CHOMPRUB by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (RUB)

Date
12/21/2024
RUB 9.222268
RUB 0
RUB 9.939438
RUB 7.535715
12/20/2024
RUB 8.050409
RUB 9.222268
RUB 9.626928
RUB 6.934886
12/19/2024
RUB 8.348329
RUB 8.050409
RUB 8.928554
RUB 7.486736
12/18/2024
RUB 8.702552
RUB 8.348329
RUB 9.17794
RUB 7.978086
12/17/2024
RUB 9.419064
RUB 8.702552
RUB 10.135549
RUB 8.804565
12/16/2024
RUB 10.130622
RUB 9.419064
RUB 10.61932
RUB 9.119209
12/15/2024
RUB 10.152835
RUB 10.130622
RUB 10.911037
RUB 9.185277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,118
1.33%
Market CapRUB 1.9T
VolumeRUB 42.15B
2
RUB 3,324.23
1.27%
Market CapRUB 400.26B
VolumeRUB 25.97B
4
RUB 2.25
0.09%
Market CapRUB 128.64B
VolumeRUB 10.51B
5
RUB 658.94
0.69%
Market CapRUB 96.08B
VolumeRUB 1.15B
6
RUB 182.82
0.18%
Market CapRUB 87.63B
VolumeRUB 5.58B
7
RUB 0.319388
0.75%
Market CapRUB 47.02B
VolumeRUB 4.54B

Data provided by Coingecko API

More Cryptocurrencies

1944
RUB 9.36
9.20%
Market CapRUB 810.03M
VolumeRUB 54.8M
1946
RUB 10.79
2.57%
Market CapRUB 808.99M
VolumeRUB 51.29M
1947
RUB 6.21
3.68%
Market CapRUB 808.13M
VolumeRUB 149,616
1948
RUB 2.4
0.43%
Market CapRUB 804.22M
VolumeRUB 21.53M
1950
RUB 0.803866
1.34%
Market CapRUB 801.58M
VolumeRUB 12,144

Data provided by Coingecko API