ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
RUB 5.82 -1.25%
Market Cap
RUB 545.83M
1.10%
Volume (24)
RUB 13,130,914
0.19%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
RUB 5.82

Price Change

RUB -0.073529619
1.25%
24h Low / 24h High
RUB 5.33 / RUB 6.1

Trading Volume

RUB 13,130,914
0.19%
Volume / Market Cap
0.024056754
Market Dominance
0.0001847436%
Market Rank
#1901

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
RUB 545,830,660
1.10%

Fully Diluted
Market Cap

RUB 545,830,660
6.95%

ChompCoin Price Yesterday

Yesterday's Low / High
RUB 5.4401004 / RUB 5.4541991
Yesterday's Open / Close
RUB 5.4541991 / RUB 5.4401004
Yesterday's Change
6.84%
Yesterday's Volume
RUB 13,553,596

ChompCoin Price History

7d Low / 7d High
RUB 0.060438088 / RUB 0.087144527
30d Low / 30d High
RUB 5.4401004 / RUB 6.0538949
90d Low / 90d High
RUB 5.4401004 / RUB 7.4506616
52 Week Low / 52 Week High
RUB 5.4401004 / RUB 7.9271377
All Time HighJun 11, 2024 (8 months ago)
RUB 85.43
93.10%
All Time LowApr 14, 2024 (10 months ago)
RUB 0.215076
2641.27%

Data provided by Coingecko API

CHOMP to RUB converter

ChompCoin
ChompCoinCHOMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to RUB)

CHOMPRUB by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (RUB)

Date
2/21/2025
RUB 5.838016
RUB 0
RUB 6.053895
RUB 5.4401
2/20/2025
RUB 5.914188
RUB 5.838016
RUB 6.055688
RUB 5.662371
2/19/2025
RUB 6.377193
RUB 5.914188
RUB 6.377193
RUB 5.840541
2/18/2025
RUB 7.688702
RUB 6.377193
RUB 7.696856
RUB 5.773863
2/17/2025
RUB 7.321038
RUB 7.688702
RUB 7.801036
RUB 7.231984
2/16/2025
RUB 7.795971
RUB 7.321038
RUB 7.927138
RUB 7.207986
2/15/2025
RUB 6.013886
RUB 7.795971
RUB 7.798973
RUB 5.503846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,468
2.11%
Market CapRUB 1.91T
VolumeRUB 45.36B
2
RUB 2,738.28
2.38%
Market CapRUB 330.63B
VolumeRUB 31.08B
3
RUB 2.59
3.09%
Market CapRUB 149.94B
VolumeRUB 5.01B
5
RUB 656.96
0.84%
Market CapRUB 95.86B
VolumeRUB 1.02B
6
RUB 173.63
3.26%
Market CapRUB 84.91B
VolumeRUB 4.84B
8
RUB 0.244237
4.90%
Market CapRUB 36.2B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 544.16M
VolumeRUB 41.43M
1904
RUB 25.89
10.64%
Market CapRUB 543.72M
VolumeRUB 18.62M
1905
RUB 7.61
0.00%
Market CapRUB 542.77M
VolumeRUB 235,031
1902
RUB 0.542638
0.57%
Market CapRUB 542.62M
VolumeRUB 14.89M
1906
RUB 0.715743
4.46%
Market CapRUB 542.06M
VolumeRUB 239.85M
1908
RUB 1.54
0.82%
Market CapRUB 540.8M
VolumeRUB 7.52M
1909
RUB 0.563082
0.03%
Market CapRUB 540.56M
VolumeRUB 7.57M
1910
RUB 35.59
0.88%
Market CapRUB 539.9M
VolumeRUB 356
1911
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
1907
RUB 5.4
2.42%
Market CapRUB 539.76M
VolumeRUB 1.22M
1912
RUB 10.64
0.46%
Market CapRUB 538.65M
VolumeRUB 1.46M
1913
Market CapRUB 538.44M
VolumeRUB 71.88M
1914
RUB 0.586056
8.94%
Market CapRUB 536.55M
VolumeRUB 11.7M
1916
RUB 7.66
6.36%
Market CapRUB 536.53M
VolumeRUB 1.46M
1917
RUB 0.535995
4.79%
Market CapRUB 536.49M
VolumeRUB 5.02M
Market CapRUB 536.49M
VolumeRUB 214,059
1919
RUB 0.53649
2.21%
Market CapRUB 534.86M
VolumeRUB 519.27M
1915
RUB 0.597649
2.45%
Market CapRUB 534.38M
VolumeRUB 9.74M
1920
RUB 42.84
0.81%
Market CapRUB 534.34M
VolumeRUB 240,275
1921
RUB 0.668545
0.56%
Market CapRUB 533.81M
VolumeRUB 10.67M
1922
RUB 0.591839
8.68%
Market CapRUB 533.74M
VolumeRUB 581.71M
1923
RUB 0.920646
7.74%
Market CapRUB 533.61M
VolumeRUB 31.13M
1924
Market CapRUB 529.03M
VolumeRUB 8,540
1925
RUB 30.77
65.17%
Market CapRUB 532.19M
VolumeRUB 1.45M
1926
RUB 0.02967081
1.01%
Market CapRUB 530.91M
VolumeRUB 1.97M
1927
RUB 0.295615
6.30%
Market CapRUB 530.4M
VolumeRUB 1.28M
1928
RUB 0.00530364
0.08%
Market CapRUB 530.39M
VolumeRUB 171.6M
Market CapRUB 530.35M
VolumeRUB 45.76M
1930
RUB 1.3
0.80%
Market CapRUB 529.59M
VolumeRUB 9.46M
1931
RUB 2.98
4.01%
Market CapRUB 527.4M
VolumeRUB 8.34M
1932
RUB 0.521967
2.76%
Market CapRUB 525.16M
VolumeRUB 16.18M
1933
RUB 1.75
0%
Market CapRUB 525.52M
VolumeRUB 37,783
1934
RUB 0.529161
2.37%
Market CapRUB 524.02M
VolumeRUB 18.67M
1935
RUB 7.27
2.30%
Market CapRUB 524.01M
VolumeRUB 129.9M
1936
RUB 5.25
2.25%
Market CapRUB 524M
VolumeRUB 29.56M
1937
RUB 0.00000111
1.94%
Market CapRUB 522.79M
VolumeRUB 80.17M
1938
RUB 0.522204
6.77%
Market CapRUB 522.4M
VolumeRUB 10.64M
1939
RUB 8.3
4.11%
Market CapRUB 522.19M
VolumeRUB 62.59M
1940
RUB 0.519792
3.25%
Market CapRUB 520.74M
VolumeRUB 123.73M
1941
RUB 2.08
7.94%
Market CapRUB 520.16M
VolumeRUB 3.51M
1942
RUB 97.71
1.74%
Market CapRUB 519.51M
VolumeRUB 10.68M
1943
Market CapRUB 518.35M
VolumeRUB 520,543
1944
RUB 0.718326
0.35%
Market CapRUB 517.41M
VolumeRUB 36.21M
1945
RUB 1.047
0.58%
Market CapRUB 517.18M
VolumeRUB 2.49M
1946
RUB 5.17
24.10%
Market CapRUB 516.8M
VolumeRUB 145.17M
1947
RUB 3.97
4.61%
Market CapRUB 516.7M
VolumeRUB 1.95M
1948
RUB 0.203795
2.13%
Market CapRUB 515.24M
VolumeRUB 190.25M
1949
RUB 34.46
5.23%
Market CapRUB 514.83M
VolumeRUB 163.18M
Market CapRUB 516.05M
VolumeRUB 1,244
1951
RUB 0.513943
9.05%
Market CapRUB 514.22M
VolumeRUB 35.16M
Market CapRUB 528.07M
VolumeRUB 252
1953
RUB 46.53
4.92%
Market CapRUB 513.01M
VolumeRUB 973,146
1954
RUB 3.99
5.29%
Market CapRUB 510.46M
VolumeRUB 8.09M
1955
RUB 0.510173
12.34%
Market CapRUB 509.92M
VolumeRUB 27.24M
1956
RUB 0.508161
26.23%
Market CapRUB 509.57M
VolumeRUB 66.24M
1957
Market CapRUB 509M
VolumeRUB 9.06M
1958
RUB 0.01300674
15.67%
Market CapRUB 508.26M
VolumeRUB 48.74M
1959
RUB 89.51
1.11%
Market CapRUB 507.88M
VolumeRUB 12.7M
1960
RUB 0.00119947
4.96%
Market CapRUB 506.63M
VolumeRUB 26.53M
1961
RUB 0.01386907
5.88%
Market CapRUB 506.2M
VolumeRUB 88.41M
1962
RUB 0.536738
8.94%
Market CapRUB 505.56M
VolumeRUB 171.26M
1963
RUB 0.000036
1.47%
Market CapRUB 505.37M
VolumeRUB 372,363
1964
RUB 0.586675
3.52%
Market CapRUB 504.01M
VolumeRUB 2.04B
1965
RUB 0.50241
6.36%
Market CapRUB 503.79M
VolumeRUB 10.97M
1966
Market CapRUB 501.75M
VolumeRUB 18.77M
1967
RUB 14.64
12.62%
Market CapRUB 500.52M
VolumeRUB 14.69M
1968
RUB 0.500114
7.33%
Market CapRUB 500.12M
VolumeRUB 104.73M
1970
RUB 5.71
0.70%
Market CapRUB 498.08M
VolumeRUB 97.7M
1973
RUB 0.0276805
2.98%
Market CapRUB 497.3M
VolumeRUB 90,122
1971
RUB 0.750998
0.01%
Market CapRUB 496.86M
VolumeRUB 15.91M
1969
RUB 0.526896
5.16%
Market CapRUB 495.21M
VolumeRUB 1.19M
1974
RUB 1.76
17.03%
Market CapRUB 494.13M
VolumeRUB 7.09M
1975
RUB 1.72
4.55%
Market CapRUB 494.06M
VolumeRUB 323.3M
1976
RUB 0.574753
20.99%
Market CapRUB 493.85M
VolumeRUB 208.42M
1977
RUB 0.098154
3.35%
Market CapRUB 493.18M
VolumeRUB 60,934
Market CapRUB 494.02M
VolumeRUB 1.48M
1972
RUB 0.492232
10.76%
Market CapRUB 492.15M
VolumeRUB 11.49M
1980
RUB 0.103408
11.83%
Market CapRUB 491.41M
VolumeRUB 7.74M
1979
RUB 15.29
28.29%
Market CapRUB 490.62M
VolumeRUB 12.59M
1981
RUB 0.490486
0.18%
Market CapRUB 490.49M
VolumeRUB 13M
1982
RUB 0.070826
13.00%
Market CapRUB 489.96M
VolumeRUB 7.3M
1983
RUB 0.46457
1.57%
Market CapRUB 487.61M
VolumeRUB 34.15M
1984
RUB 4.96
4.60%
Market CapRUB 487.32M
VolumeRUB 46.91M
1985
Market CapRUB 485.45M
VolumeRUB 809
1986
RUB 0.03384805
2.07%
Market CapRUB 484.83M
VolumeRUB 10.84M
1987
RUB 0.772632
8.11%
Market CapRUB 483.78M
VolumeRUB 10.08M
Market CapRUB 483.25M
VolumeRUB 176.08M
1989
RUB 0.740888
1.31%
Market CapRUB 482.33M
VolumeRUB 2.62M
1990
RUB 8.33
17.32%
Market CapRUB 481.93M
VolumeRUB 3.14M
1991
RUB 0.491154
5.20%
Market CapRUB 481.63M
VolumeRUB 57.68M
1992
RUB 0.818192
5.11%
Market CapRUB 481.35M
VolumeRUB 5.61M
1994
RUB 0.343053
1.44%
Market CapRUB 480.98M
VolumeRUB 5.29M
1996
RUB 1.25
2.21%
Market CapRUB 480.67M
VolumeRUB 181.15M
1995
RUB 0.212657
7.44%
Market CapRUB 480.66M
VolumeRUB 17M
1997
RUB 0.757987
12.39%
Market CapRUB 479.77M
VolumeRUB 2.33M
1998
RUB 2.07
37.71%
Market CapRUB 479.73M
VolumeRUB 312,459
1993
RUB 479.77
14.76%
Market CapRUB 479.44M
VolumeRUB 26.23M
1999
RUB 0.566018
6.04%
Market CapRUB 479.3M
VolumeRUB 62.27M
2000
RUB 0.194873
0.49%
Market CapRUB 478.1M
VolumeRUB 40,053
Market CapRUB 544.16M
VolumeRUB 41.43M
1904
RUB 25.89
10.64%
Market CapRUB 543.72M
VolumeRUB 18.62M

Data provided by Coingecko API