ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
RUB 8.5 -8.29%
Market Cap
RUB 795.69M
8.32%
Volume (24)
RUB 14,001,273
7.27%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
RUB 8.5

Price Change

RUB -0.76828226
8.29%
24h Low / 24h High
RUB 8.47 / RUB 9.54

Trading Volume

RUB 14,001,273
7.27%
Volume / Market Cap
0.017596379
Market Dominance
0.00022201214%
Market Rank
#1946

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
RUB 795,690,570
8.32%

Fully Diluted
Market Cap

RUB 795,690,570
7.97%

ChompCoin Price Yesterday

Yesterday's Low / High
RUB 9.1625364 / RUB 9.2943951
Yesterday's Open / Close
RUB 9.1625364 / RUB 9.2943951
Yesterday's Change
7.89%
Yesterday's Volume
RUB 12,150,528

ChompCoin Price History

7d Low / 7d High
RUB 0.071593086 / RUB 0.11969939
30d Low / 30d High
RUB 9.1469508 / RUB 9.655244
90d Low / 90d High
RUB 7.3361122 / RUB 12.265544
52 Week Low / 52 Week High
RUB 5.9746895 / RUB 12.265544
All Time HighJun 11, 2024 (7 months ago)
RUB 85.43
90.09%
All Time LowApr 14, 2024 (9 months ago)
RUB 0.215076
3837.58%

Data provided by Coingecko API

CHOMP to RUB converter

ChompCoin
ChompCoinCHOMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to RUB)

CHOMPRUB by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (RUB)

Date
1/21/2025
RUB 9.4622
RUB 0
RUB 9.531395
RUB 9.146951
1/20/2025
RUB 8.494591
RUB 9.4622
RUB 10.535543
RUB 8.465424
1/19/2025
RUB 8.162019
RUB 8.494591
RUB 12.265544
RUB 7.336112
1/18/2025
RUB 10.48337
RUB 8.162019
RUB 10.881395
RUB 7.806593
1/17/2025
RUB 8.167813
RUB 10.48337
RUB 10.500014
RUB 7.877097
1/16/2025
RUB 8.816649
RUB 8.167813
RUB 8.816649
RUB 8.049853
1/15/2025
RUB 5.97469
RUB 8.816649
RUB 8.986128
RUB 5.97469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,374
3.32%
Market CapRUB 2.09T
VolumeRUB 78.17B
2
RUB 3,308.79
2.14%
Market CapRUB 398.81B
VolumeRUB 27.78B
3
RUB 3.17
3.84%
Market CapRUB 182.39B
VolumeRUB 7.53B
5
RUB 256.28
8.44%
Market CapRUB 124.59B
VolumeRUB 10.3B
6
RUB 698.73
2.62%
Market CapRUB 102B
VolumeRUB 1.01B
7
RUB 0.366864
7.59%
Market CapRUB 54.16B
VolumeRUB 8.1B

Data provided by Coingecko API

More Cryptocurrencies

1950
Market CapRUB 791.56M
VolumeRUB 612.81M
1952
RUB 0.440603
12.00%
Market CapRUB 790.62M
VolumeRUB 16.4M
1951
RUB 120.49
1.36%
Market CapRUB 787.7M
VolumeRUB 21.53M
1953
RUB 53.19
2.52%
Market CapRUB 785.65M
VolumeRUB 371,148
Market CapRUB 785.63M
VolumeRUB 108,368

Data provided by Coingecko API