ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
RUB 1.38+ 6.62%
Market Cap
RUB 129.77M
6.78%
Volume (24)
RUB 956,283
0.18%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
RUB 1.38

Price Change

RUB 0.085934
6.62%
24h Low / 24h High
RUB 1.25 / RUB 1.42

Trading Volume

RUB 956,283
0.18%
Volume / Market Cap
0.0073691767
Market Dominance
0.00004165373%
Market Rank
#3396

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
RUB 129,767,960
6.78%

Fully Diluted
Market Cap

RUB 129,767,960
8.26%

ChompCoin Price Yesterday

Yesterday's Low / High
RUB 1.2773343 / RUB 1.2813801
Yesterday's Open / Close
RUB 1.2813801 / RUB 1.2773343
Yesterday's Change
7.87%
Yesterday's Volume
RUB 645,777.03

ChompCoin Price History

7d Low / 7d High
RUB 0.014745783 / RUB 0.020062944
30d Low / 30d High
RUB 1.2773343 / RUB 1.4079886
90d Low / 90d High
RUB 1.1944293 / RUB 1.460899
52 Week Low / 52 Week High
RUB 1.1944293 / RUB 1.6476425
All Time HighJun 11, 2024 (1 years ago)
RUB 85.43
98.38%
All Time LowApr 14, 2024 (1 years ago)
RUB 0.215076
543.97%

Data provided by Coingecko API

CHOMP to RUB converter

ChompCoin
ChompCoinCHOMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to RUB)

CHOMPRUB by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (RUB)

Date
11/6/2025
RUB 1.342072
RUB 0
RUB 1.407989
RUB 1.277334
11/5/2025
RUB 1.246139
RUB 1.342072
RUB 1.34607
RUB 1.239288
11/4/2025
RUB 1.324034
RUB 1.246139
RUB 1.389281
RUB 1.194429
11/3/2025
RUB 1.480518
RUB 1.324034
RUB 1.500888
RUB 1.311693
11/2/2025
RUB 1.533532
RUB 1.480518
RUB 1.533532
RUB 1.4133
11/1/2025
RUB 1.529016
RUB 1.533532
RUB 1.576401
RUB 1.527949
10/31/2025
RUB 1.602287
RUB 1.529016
RUB 1.647643
RUB 1.498692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 37 minutes and 57 seconds

Explore Our Other Products for CHOMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,295
2.02%
Market CapRUB 2.06T
VolumeRUB 92.72B
2
RUB 3,441.49
3.77%
Market CapRUB 415.65B
VolumeRUB 39.43B
4
RUB 2.35
5.93%
Market CapRUB 141.19B
VolumeRUB 5.68B
5
RUB 978.81
3.27%
Market CapRUB 134.91B
VolumeRUB 2.59B
6
RUB 163.52
4.05%
Market CapRUB 90.61B
VolumeRUB 6.52B
10
RUB 0.18005
11.89%
Market CapRUB 27.33B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3391
RUB 0.069166
13.64%
Market CapRUB 129.92M
VolumeRUB 41.43M
3394
RUB 0.089332
0.16%
Market CapRUB 129.88M
VolumeRUB 684.25M
3395
RUB 0.170503
3.02%
Market CapRUB 129.79M
VolumeRUB 327,591
Market CapRUB 129.47M
VolumeRUB 0
3398
RUB 13.31
1.69%
Market CapRUB 129.29M
VolumeRUB 13.35M

Data provided by Coingecko API