Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 3,58+3.29%
Market Cap
JPY 171,99M
3.28%
Volume (24)
JPY 8 811 013
9.95%
Circulating Supply
48 040 458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 3,58

Price Change

JPY 0,113991
3.29%
24h Low / 24h High
JPY 3,2 / JPY 3,89

Trading Volume

JPY 8 811 013
9.95%
Volume / Market Cap
0,05122954
Market Dominance
0,000051040084%
Market Rank
#2796

Chronicle Supply

Circulating Supply
48 040 458,442 XNL
Total Supply
100 000 000 XNL
Max Supply
100 000 000 XNL

Chronicle Market Cap

Market Cap
JPY 171 990 870
3.28%

Fully Diluted
Market Cap

JPY 358 012 540
6.44%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 3,3127186 / JPY 3,4140403
Yesterday's Open / Close
JPY 3,4140403 / JPY 3,3127186
Yesterday's Change
6.44%
Yesterday's Volume
JPY 10 330 283

Chronicle Price History

7d Low / 7d High
JPY 0,011025712 / JPY 0,02706282
30d Low / 30d High
JPY 2,9072094 / JPY 3,8770737
90d Low / 90d High
JPY 1,6551285 / JPY 3,8770737
52 Week Low / 52 Week High
JPY 1,5876459 / JPY 3,8770737
All Time Highsept. 17, 2021 (3 years ago)
JPY 165,31
97.83%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 0,700167
411.75%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
25/09/2024
JPY 3,093027
JPY 0
JPY 3,676136
JPY 3,093027
24/09/2024
JPY 2,137086
JPY 3,093027
JPY 3,877074
JPY 2,076258
23/09/2024
JPY 1,662124
JPY 2,137086
JPY 2,02111
JPY 1,660339
22/09/2024
JPY 1,689586
JPY 1,662124
JPY 1,739267
JPY 1,655129
21/09/2024
JPY 1,671674
JPY 1,689586
JPY 1,699189
JPY 1,620204
20/09/2024
JPY 1,619504
JPY 1,671674
JPY 1,820191
JPY 1,587646
19/09/2024
JPY 1,637968
JPY 1,619504
JPY 1,641578
JPY 1,604377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 400
1.20%
Market CapJPY 1,25T
VolumeJPY 12,9B
2
JPY 2 596,53
1.09%
Market CapJPY 312,14B
VolumeJPY 14B
4
JPY 587,69
2.47%
Market CapJPY 85,74B
VolumeJPY 878,57M
5
JPY 149,1
1.14%
Market CapJPY 69,79B
VolumeJPY 2,55B
7
JPY 0,582732
1.20%
Market CapJPY 32,89B
VolumeJPY 1,11B
9
JPY 0,108847
0.85%
Market CapJPY 15,9B
VolumeJPY 780,65M

Data provided by Coingecko API

More Cryptocurrencies

2792
JPY 3,36
0%
Market CapJPY 169,48M
VolumeJPY 24 674
2795
JPY 4,56
1.61%
Market CapJPY 172,25M
VolumeJPY 4,34M
2794
JPY 0,171144
0%
Market CapJPY 171,14M
VolumeJPY 22 795
2797
JPY 0,761673
2.29%
Market CapJPY 171,94M
VolumeJPY 544 958
2799
JPY 17,36
0.38%
Market CapJPY 171,67M
VolumeJPY 353,94M

Data provided by Coingecko API