Chronicle (XNL) Valor actual

Chronicle logo
XNLChronicle
JPY 0,656733 -10.06%
Capitalización de Mercado
JPY 31,54M
10.12%
Volumen (24)
JPY 818.195
10.13%
Suministro en circulación
48.040.458 XNL
Fecha de asunto
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 0,656733

Price Change

JPY -0,073419443
10.06%
24h Low / 24h High
JPY 0,532806 / JPY 0,740745

Trading Volume

JPY 818.195
10.13%
Volume / Market Cap
0,025940841
Market Dominance
0,0000063515376%
Market Rank
#5482

Chronicle Supply

Circulating Supply
48.040.458,442 XNL
Total Supply
100.000.000 XNL
Max Supply
100.000.000 XNL

Chronicle Market Cap

Market Cap
JPY 31.540.805
10.12%

Fully Diluted
Market Cap

JPY 65.654.671
1.80%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 0,6668967 / JPY 0,67027177
Yesterday's Open / Close
JPY 0,6668967 / JPY 0,67027177
Yesterday's Change
1.77%
Yesterday's Volume
JPY 916.751,04

Chronicle Price History

7d Low / 7d High
JPY 0,0042883163 / JPY 0,0061516784
30d Low / 30d High
JPY 0,6496113 / JPY 0,72371337
90d Low / 90d High
JPY 0,6496113 / JPY 0,8203582
52 Week Low / 52 Week High
JPY 0,6496113 / JPY 0,99699806
All Time Highsept 17, 2021 (3 years ago)
JPY 165,31
99.60%
All Time Lowfeb 6, 2025 (0 days ago)
JPY 0,532806
23.39%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chronicle a Japanese yen en tiempo real (XNL a JPY)

XNLJPY by TradingView

Chronicle Intercambios

Instant crypto to crypto exchange coming soon!

Chronicle Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 0,716409
JPY 0
JPY 0,723713
JPY 0,649611
5/2/2025
JPY 0,770588
JPY 0,716409
JPY 0,770588
JPY 0,707097
4/2/2025
JPY 0,809868
JPY 0,770588
JPY 0,820358
JPY 0,761424
3/2/2025
JPY 0,761705
JPY 0,809868
JPY 0,81354
JPY 0,675594
2/2/2025
JPY 0,85102
JPY 0,761705
JPY 0,852764
JPY 0,760689
1/2/2025
JPY 0,848089
JPY 0,85102
JPY 0,929575
JPY 0,848089
31/1/2025
JPY 0,971425
JPY 0,848089
JPY 0,996998
JPY 0,839434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 27 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.677
0.96%
Capitalización de MercadoJPY 1,94T
VolumenJPY 44,93B
2
JPY 2754,86
1.97%
Capitalización de MercadoJPY 331,95B
VolumenJPY 30,18B
4
JPY 2,41
1.29%
Capitalización de MercadoJPY 139,21B
VolumenJPY 6,74B
5
JPY 198,01
0.85%
Capitalización de MercadoJPY 96,56B
VolumenJPY 4,99B
6
JPY 584,76
1.29%
Capitalización de MercadoJPY 85,31B
VolumenJPY 1,07B
8
JPY 0,254445
2.66%
Capitalización de MercadoJPY 37,64B
VolumenJPY 1,96B

Data provided by Coingecko API

Más Criptomonedas

5481
JPY 0,00007543
1.50%
Capitalización de MercadoJPY 31,7M
VolumenJPY 261.596
5480
JPY 0,0316266
1.35%
Capitalización de MercadoJPY 31,64M
VolumenJPY 379.726
5479
JPY 0,126398
9.76%
Capitalización de MercadoJPY 31,6M
VolumenJPY 19.054
5477
JPY 0,0315756
10.20%
Capitalización de MercadoJPY 31,57M
VolumenJPY 20,62M
5492
JPY 0,00005737
3.82%
Capitalización de MercadoJPY 31,55M
VolumenJPY 4853

Data provided by Coingecko API