Chronicle (XNL) Valor actual

Chronicle logo
XNLChronicle
JPY 0,30922 0.00%
Capitalización de Mercado
JPY 14,86M
0%
Volumen (24)
JPY 14.167
0.20%
Suministro circulante
48.040.458 XNL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XNL

Precio de hoy de Chronicle

Precio de Chronicle
JPY 0,30922

Volumen de trading en

JPY 14.167,4
0.20%
Volumen/capitalización de mercado
0,0009537078
Dominancia en el mercado
0,0000025313013%
Rango en el mercado
#7391

Suministro de Chronicle

Suministro circulante
48.040.458,442 XNL
Suministro total
100.000.000 XNL
Suministro máximo
100.000.000 XNL

Capitalización de mercado de Chronicle

Capitalización de Mercado
JPY 14.855.074

Capitalización de mercado
completamente diluida

JPY 30.922.007
0.10%

Precio de ayer de Chronicle

Mínimo/máximo de ayer
JPY 0,30861767 / JPY 0,30922007
Apertura/cierre de ayer
JPY 0,30922007 / JPY 0,30861767
Cambio de ayer
0.10%
Volumen de ayer
JPY 14.167,405

Historial de precios de Chronicle

Mínimo/máximo en 7 días
JPY 0,0021000257 / JPY 0,0021128515
Mínimo/máximo en 30 días
JPY 0,30069608 / JPY 0,31050254
Mínimo/máximo en 90 días
JPY 0,30069608 / JPY 0,31050254
Mínimo/máximo en 52 semanas
JPY 0,30069608 / JPY 0,31050254
Máximo históricosept 17, 2021 (3 years ago)
JPY 165,31
99.81%
All Time Lowmay 8, 2025 (3 months ago)
JPY 0,073621
320.02%

Data provided by Coingecko API

Conversor de XNL a JPY

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNL Safely with 3Commas

Use a proven backtested strategy for XNL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chronicle a Japanese yen en tiempo real (XNL a JPY)

    XNLJPY by TradingView

    Chronicle Intercambios

    Instant crypto to crypto exchange coming soon!

    Chronicle Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,309517
    JPY 0
    JPY 0,310503
    JPY 0,308618
    22/8/2025
    JPY 0,301928
    JPY 0
    JPY 0,301928
    JPY 0,300696

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 21 minutes and 5 seconds

    Explore Our Other Products for XNL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.342
    3.62%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,72B
    2
    JPY 4362,73
    3.29%
    Capitalización de MercadoJPY 527,02B
    VolumenJPY 36,78B
    4
    JPY 2,8
    5.86%
    Capitalización de MercadoJPY 166,65B
    VolumenJPY 7,23B
    5
    JPY 858,97
    1.90%
    Capitalización de MercadoJPY 119,54B
    VolumenJPY 1,55B
    6
    JPY 203,69
    5.14%
    Capitalización de MercadoJPY 110,11B
    VolumenJPY 13,48B
    9
    JPY 0,212654
    5.21%
    Capitalización de MercadoJPY 32,06B
    VolumenJPY 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    7387
    JPY 0,02988455
    9.43%
    Capitalización de MercadoJPY 14,91M
    VolumenJPY 53.518
    7388
    JPY 1,51
    1.77%
    Capitalización de MercadoJPY 14,89M
    VolumenJPY 2,66M
    7389
    JPY 0,15673
    1.41%
    Capitalización de MercadoJPY 14,87M
    VolumenJPY 40.959
    7392
    JPY 0,091741
    3.36%
    Capitalización de MercadoJPY 14,85M
    VolumenJPY 255
    7396
    Capitalización de MercadoJPY 14,86M
    VolumenJPY 7578

    Data provided by Coingecko API