Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 0.373438 -83.85%
Market Cap
JPY 17.97M
83.82%
Volume (24)
JPY 23,403
3.81%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 0.373438

Price Change

JPY -1.9388963
83.85%
24h Low / 24h High
JPY 0.371745 / JPY 2.34

Trading Volume

JPY 23,403
3.81%
Volume / Market Cap
0.0013021566
Market Dominance
0.0000030093879%
Market Rank
#7245

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 17,972,493
83.82%

Fully Diluted
Market Cap

JPY 37,411,161
76.38%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 1.5236953 / JPY 1.6437738
Yesterday's Open / Close
JPY 1.5236953 / JPY 1.6437738
Yesterday's Change
76.42%
Yesterday's Volume
JPY 121,607.58

Chronicle Price History

7d Low / 7d High
JPY 0.0019914246 / JPY 0.020859833
30d Low / 30d High
JPY 1.5236953 / JPY 2.3836204
90d Low / 90d High
JPY 1.5236953 / JPY 2.1736429
52 Week Low / 52 Week High
JPY 0.30432692 / JPY 3.1755637
All Time HighSep 17, 2021 (4 years ago)
JPY 165.31
99.77%
All Time LowMay 8, 2025 (5 months ago)
JPY 0.073621
408.24%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
10/30/2025
JPY 2.319163
JPY 0
JPY 2.336838
JPY 1.523695
10/29/2025
JPY 0.484363
JPY 2.319163
JPY 3.175564
JPY 0.475835
10/28/2025
JPY 0.482799
JPY 0.484363
JPY 0.499927
JPY 0.417717
10/27/2025
JPY 0.304535
JPY 0.482799
JPY 0.694094
JPY 0.304327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 0 minutes and 58 seconds

Explore Our Other Products for XNL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,820
0.42%
Market CapJPY 2.19T
VolumeJPY 67.36B
2
JPY 3,839.98
1.64%
Market CapJPY 463.55B
VolumeJPY 34.97B
4
JPY 1,090.12
1.92%
Market CapJPY 150.2B
VolumeJPY 3.32B
5
JPY 2.49
2.85%
Market CapJPY 149.22B
VolumeJPY 5.03B
6
JPY 186.47
3.20%
Market CapJPY 102.63B
VolumeJPY 7.82B
9
JPY 0.185076
2.45%
Market CapJPY 28.05B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

7242
JPY 0.0180203
12.94%
Market CapJPY 18.01M
VolumeJPY 519,082
7243
JPY 0.01778944
23.01%
Market CapJPY 18M
VolumeJPY 3.52M
7244
JPY 0.01798939
13.54%
Market CapJPY 17.99M
VolumeJPY 717,387
7246
JPY 0.01791217
0.67%
Market CapJPY 17.91M
VolumeJPY 4.7M
7248
JPY 1.27
1.14%
Market CapJPY 17.91M
VolumeJPY 16.3M

Data provided by Coingecko API