Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 0.691175+ 3.06%
Market Cap
JPY 33.2M
0.68%
Volume (24)
JPY 288,489
3.06%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 0.691175

Price Change

JPY 0.02054514
3.06%
24h Low / 24h High
JPY 0.643774 / JPY 0.736106

Trading Volume

JPY 288,489
3.06%
Volume / Market Cap
0.0086887912
Market Dominance
0.0000065554295%
Market Rank
#5372

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 33,202,432
0.68%

Fully Diluted
Market Cap

JPY 69,113,478
1.56%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 0.66742675 / JPY 0.69361718
Yesterday's Open / Close
JPY 0.66742675 / JPY 0.69361718
Yesterday's Change
1.57%
Yesterday's Volume
JPY 1,679,215.5

Chronicle Price History

7d Low / 7d High
JPY 0.0040002189 / JPY 0.0055202693
30d Low / 30d High
JPY 0.60743516 / JPY 0.70096881
90d Low / 90d High
JPY 0.60564114 / JPY 0.74594906
52 Week Low / 52 Week High
JPY 0.60564114 / JPY 0.83600062
All Time HighSep 17, 2021 (3 years ago)
JPY 165.31
99.58%
All Time LowFeb 6, 2025 (16 days ago)
JPY 0.532806
29.72%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
2/21/2025
JPY 0.626537
JPY 0
JPY 0.700969
JPY 0.626537
2/20/2025
JPY 0.637317
JPY 0.626537
JPY 0.639237
JPY 0.607435
2/19/2025
JPY 0.726332
JPY 0.637317
JPY 0.72669
JPY 0.605641
2/18/2025
JPY 0.721728
JPY 0.726332
JPY 0.745949
JPY 0.721728
2/17/2025
JPY 0.68404
JPY 0.721728
JPY 0.836001
JPY 0.668859
2/16/2025
JPY 0.697951
JPY 0.68404
JPY 0.725236
JPY 0.6583
2/15/2025
JPY 0.740292
JPY 0.697951
JPY 0.761793
JPY 0.708394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,676
0.94%
Market CapJPY 1.92T
VolumeJPY 19.56B
2
JPY 2,770.32
4.71%
Market CapJPY 334.15B
VolumeJPY 17.93B
3
JPY 2.59
0.87%
Market CapJPY 149.54B
VolumeJPY 2.15B
5
JPY 670.63
3.92%
Market CapJPY 97.84B
VolumeJPY 999.48M
6
JPY 173.1
2.95%
Market CapJPY 84.65B
VolumeJPY 2.53B
8
JPY 0.246856
3.37%
Market CapJPY 36.57B
VolumeJPY 987.51M

Data provided by Coingecko API

More Cryptocurrencies

5369
JPY 0.03321708
10.87%
Market CapJPY 33.22M
VolumeJPY 282,848
5370
JPY 2.56
4.53%
Market CapJPY 33.22M
VolumeJPY 1.84M
5371
Market CapJPY 33.2M
VolumeJPY 102,429
5373
JPY 0.03334111
12.19%
Market CapJPY 33.16M
VolumeJPY 660,252
5374
JPY 1.46
12.60%
Market CapJPY 33.16M
VolumeJPY 15.87M

Data provided by Coingecko API