Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 0.1642 0.00%
Market Cap
JPY 7.89M
0%
Volume (24)
JPY 2,317
1.10%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 0.1642

Trading Volume

JPY 2,317.36
1.10%
Volume / Market Cap
0.00029377421
Market Dominance
0.0000015609515%
Market Rank
#7329

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 7,888,235

Fully Diluted
Market Cap

JPY 16,419,983
0.55%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 0.16241297 / JPY 0.16419983
Yesterday's Open / Close
JPY 0.16419983 / JPY 0.16241297
Yesterday's Change
0.55%
Yesterday's Volume
JPY 2,317.3607

Chronicle Price History

7d Low / 7d High
JPY 0.00052019543 / JPY 0.0013603185
30d Low / 30d High
JPY 0.15643366 / JPY 0.16424406
90d Low / 90d High
JPY 0.074819189 / JPY 0.16424406
52 Week Low / 52 Week High
JPY 0.074819189 / JPY 0.23419084
All Time HighSep 17, 2021 (3 years ago)
JPY 165.31
99.90%
All Time LowMay 8, 2025 (5 days ago)
JPY 0.073621
123.04%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
5/12/2025
JPY 0.161438
JPY 0
JPY 0.1642
JPY 0.161438
5/11/2025
JPY 0.159813
JPY 0.161438
JPY 0.164244
JPY 0.156434
5/10/2025
JPY 0.128363
JPY 0.159813
JPY 0.151106
JPY 0.127925
5/9/2025
JPY 0.122788
JPY 0.128363
JPY 0.134402
JPY 0.122773
5/8/2025
JPY 0.074819
JPY 0.122788
JPY 0.127691
JPY 0.074819
5/7/2025
JPY 0.17489
JPY 0.074819
JPY 0.18503
JPY 0.089044
5/6/2025
JPY 0.212919
JPY 0.17489
JPY 0.234191
JPY 0.157089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,074
1.11%
Market CapJPY 2.07T
VolumeJPY 33.94B
2
JPY 2,673.39
7.25%
Market CapJPY 322.79B
VolumeJPY 33.23B
3
JPY 2.58
2.12%
Market CapJPY 151.33B
VolumeJPY 6.12B
5
JPY 664.59
0.37%
Market CapJPY 96.95B
VolumeJPY 1.51B
6
JPY 183.61
5.35%
Market CapJPY 95.37B
VolumeJPY 6.35B
8
JPY 0.239784
3.12%
Market CapJPY 35.77B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

7326
Market CapJPY 7.89M
VolumeJPY 197,116
7327
JPY 0.00007884
17.16%
Market CapJPY 7.88M
VolumeJPY 183,717
7328
JPY 0.546496
8.15%
Market CapJPY 7.88M
VolumeJPY 3,726
7330
JPY 0.00787821
4.72%
Market CapJPY 7.87M
VolumeJPY 10,588
7331
JPY 0.079358
5.00%
Market CapJPY 7.87M
VolumeJPY 3,030

Data provided by Coingecko API