Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 1.28+ 0.51%
Market Cap
JPY 61.54M
0.39%
Volume (24)
JPY 4,221,849
0.14%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 1.28

Price Change

JPY 0.00655663
0.51%
24h Low / 24h High
JPY 1.24 / JPY 1.34

Trading Volume

JPY 4,221,849
0.14%
Volume / Market Cap
0.068598719
Market Dominance
0.000015124491%
Market Rank
#4344

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 61,544,138
0.39%

Fully Diluted
Market Cap

JPY 128,108,970
0.77%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 1.2704717 / JPY 1.2721899
Yesterday's Open / Close
JPY 1.2721899 / JPY 1.2704717
Yesterday's Change
0.68%
Yesterday's Volume
JPY 806,209.72

Chronicle Price History

7d Low / 7d High
JPY 0.007946432 / JPY 0.010492391
30d Low / 30d High
JPY 1.2402234 / JPY 1.3311885
90d Low / 90d High
JPY 1.2254806 / JPY 1.4525042
52 Week Low / 52 Week High
JPY 1.2254806 / JPY 1.6235087
All Time HighSep 17, 2021 (3 years ago)
JPY 165.31
99.22%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.700167
83.56%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
11/17/2024
JPY 1.331188
JPY 0
JPY 1.331188
JPY 1.240223
11/16/2024
JPY 1.256427
JPY 1.331188
JPY 1.317973
JPY 1.256081
11/15/2024
JPY 1.335911
JPY 1.256427
JPY 1.336966
JPY 1.225481
11/14/2024
JPY 1.389529
JPY 1.335911
JPY 1.452504
JPY 1.341099
11/13/2024
JPY 1.53434
JPY 1.389529
JPY 1.546666
JPY 1.365591
11/12/2024
JPY 1.388304
JPY 1.53434
JPY 1.623509
JPY 1.364779
11/11/2024
JPY 1.310899
JPY 1.388304
JPY 1.387368
JPY 1.310899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,685
0.44%
Market CapJPY 1.8T
VolumeJPY 58.98B
2
JPY 3,097.47
0.44%
Market CapJPY 373.71B
VolumeJPY 26.79B
4
JPY 243.11
4.31%
Market CapJPY 115.33B
VolumeJPY 10.36B
5
JPY 621.31
0.50%
Market CapJPY 90.72B
VolumeJPY 1.42B
6
JPY 1.15
3.81%
Market CapJPY 65.34B
VolumeJPY 10.6B
7
JPY 0.365367
1.22%
Market CapJPY 53.73B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

4345
JPY 0.06247
12.35%
Market CapJPY 61.71M
VolumeJPY 10.21M
4346
JPY 75
13.74%
Market CapJPY 61.6M
VolumeJPY 64,398
4342
JPY 0.006148
13.69%
Market CapJPY 61.56M
VolumeJPY 718,302
4349
JPY 0.378709
14.28%
Market CapJPY 61.51M
VolumeJPY 5.96M
Market CapJPY 61.31M
VolumeJPY 63,072

Data provided by Coingecko API