Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 2.93+5.05%
Market Cap
JPY 140.7M
4.00%
Volume (24)
JPY 6,133,091
0.63%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 2.93

Price Change

JPY 0.140833
5.05%
24h Low / 24h High
JPY 2.76 / JPY 3.23

Trading Volume

JPY 6,133,091
0.63%
Volume / Market Cap
0.043588381
Market Dominance
0.000036889608%
Market Rank
#2742

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 140,704,720
4.00%

Fully Diluted
Market Cap

JPY 292,887,970
1.84%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 2.9605293 / JPY 3.007141
Yesterday's Open / Close
JPY 2.9605293 / JPY 3.007141
Yesterday's Change
1.80%
Yesterday's Volume
JPY 10,580,723

Chronicle Price History

7d Low / 7d High
JPY 0.015109093 / JPY 0.019987888
30d Low / 30d High
JPY 2.6293288 / JPY 3.0947847
90d Low / 90d High
JPY 2.5156213 / JPY 3.0947847
52 Week Low / 52 Week High
JPY 2.3352086 / JPY 3.0947847
All Time HighSep 17, 2021 (2 years ago)
JPY 165.31
98.23%
All Time LowOct 11, 2023 (6 months ago)
JPY 0.851481
243.74%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
4/22/2024
JPY 2.687255
JPY 0
JPY 3.094785
JPY 2.641323
4/21/2024
JPY 2.739171
JPY 2.687255
JPY 2.874052
JPY 2.629329
4/20/2024
JPY 2.562816
JPY 2.739171
JPY 2.74287
JPY 2.515621
4/19/2024
JPY 2.6068
JPY 2.562816
JPY 2.694603
JPY 2.518665
4/18/2024
JPY 2.470271
JPY 2.6068
JPY 2.600852
JPY 2.406401
4/17/2024
JPY 2.769896
JPY 2.470271
JPY 2.81336
JPY 2.335209
4/16/2024
JPY 2.751824
JPY 2.769896
JPY 2.780021
JPY 2.631759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,081
0.24%
Market CapJPY 1.3T
VolumeJPY 17.25B
2
JPY 3,166.12
1.55%
Market CapJPY 386.4B
VolumeJPY 10.29B
4
JPY 605
0.04%
Market CapJPY 93.21B
VolumeJPY 1.27B
7
JPY 0.544574
2.27%
Market CapJPY 30.01B
VolumeJPY 1.58B
11
JPY 0.516282
1.39%
Market CapJPY 18.24B
VolumeJPY 399.71M
587
JPY 0.996648
0.59%
Market CapJPY 70.62M
VolumeJPY 614,845

Data provided by Coingecko API

More Cryptocurrencies

2739
Market CapJPY 140.91M
VolumeJPY 3.74M
2740
JPY 0.01977451
0%
Market CapJPY 140.63M
VolumeJPY 28
2741
JPY 15.15
0.15%
Market CapJPY 140.78M
VolumeJPY 2.2M
2743
JPY 2.2
0.99%
Market CapJPY 140.6M
VolumeJPY 20.93M
2744
JPY 0.00020209
3.38%
Market CapJPY 140.26M
VolumeJPY 2.93M

Data provided by Coingecko API