Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 0.207442 0.00%
Market Cap
JPY 9.97M
0%
Volume (24)
JPY 2,447
0.69%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 0.207442

Trading Volume

JPY 2,447.16
0.69%
Volume / Market Cap
0.00024555999
Market Dominance
0.0000017141326%
Market Rank
#7637

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 9,965,630

Fully Diluted
Market Cap

JPY 20,744,244
0.62%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 0.20546118 / JPY 0.20688149
Yesterday's Open / Close
JPY 0.20688149 / JPY 0.20546118
Yesterday's Change
0.62%
Yesterday's Volume
JPY 2,440.5392

Chronicle Price History

7d Low / 7d High
JPY 0.0013628248 / JPY 0.0013902385
30d Low / 30d High
JPY 0.20280206 / JPY 0.20688149
90d Low / 90d High
JPY 0.20280206 / JPY 0.20688149
52 Week Low / 52 Week High
JPY 0.20280206 / JPY 0.20688149
All Time HighSep 17, 2021 (3 years ago)
JPY 165.31
99.87%
All Time LowMay 8, 2025 (2 months ago)
JPY 0.073621
181.77%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
7/20/2025
JPY 0.203067
JPY 0
JPY 0.206881
JPY 0.202802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,457
0.03%
Market CapJPY 2.34T
VolumeJPY 49.94B
2
JPY 3,766.14
0.64%
Market CapJPY 454.93B
VolumeJPY 47.12B
3
JPY 3.57
3.57%
Market CapJPY 211.21B
VolumeJPY 8.42B
5
JPY 764.28
1.08%
Market CapJPY 111.54B
VolumeJPY 2.5B
6
JPY 196.99
9.44%
Market CapJPY 106.05B
VolumeJPY 25.06B
8
JPY 0.272321
0.49%
Market CapJPY 40.91B
VolumeJPY 20.41B

Data provided by Coingecko API

More Cryptocurrencies

7634
JPY 0.01236742
22.60%
Market CapJPY 9.89M
VolumeJPY 3.73M
7635
JPY 98,744
0.17%
Market CapJPY 9.87M
VolumeJPY 21,361
7636
JPY 0.00987511
6.37%
Market CapJPY 9.87M
VolumeJPY 30,543
7638
JPY 0.954112
0%
Market CapJPY 9.96M
VolumeJPY 1,039
7629
JPY 0.00003436
19.77%
Market CapJPY 9.86M
VolumeJPY 7.14M

Data provided by Coingecko API