Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 0.947513+ 1.93%
Market Cap
JPY 45.51M
2.00%
Volume (24)
JPY 811,684
0.24%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 0.947513

Price Change

JPY 0.01798173
1.93%
24h Low / 24h High
JPY 0.820146 / JPY 0.985154

Trading Volume

JPY 811,684
0.24%
Volume / Market Cap
0.017834029
Market Dominance
0.000008199337%
Market Rank
#5327

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 45,513,216
2.00%

Fully Diluted
Market Cap

JPY 94,739,345
1.01%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 0.95580352 / JPY 0.95828169
Yesterday's Open / Close
JPY 0.95580352 / JPY 0.95828169
Yesterday's Change
1.00%
Yesterday's Volume
JPY 875,645.87

Chronicle Price History

7d Low / 7d High
JPY 0.0053757978 / JPY 0.0091597018
30d Low / 30d High
JPY 0.83844437 / JPY 1.0024724
90d Low / 90d High
JPY 0.83844437 / JPY 1.343149
52 Week Low / 52 Week High
JPY 0.83844437 / JPY 1.4301317
All Time HighSep 17, 2021 (3 years ago)
JPY 165.31
99.43%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.700167
35.39%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
1/21/2025
JPY 0.937048
JPY 0
JPY 0.983199
JPY 0.838444
1/20/2025
JPY 0.970426
JPY 0.937048
JPY 1.09015
JPY 0.93519
1/19/2025
JPY 1.222017
JPY 0.970426
JPY 1.274041
JPY 0.945242
1/18/2025
JPY 1.336814
JPY 1.222017
JPY 1.343149
JPY 1.221206
1/17/2025
JPY 1.411507
JPY 1.336814
JPY 1.413081
JPY 1.317262
1/16/2025
JPY 1.310309
JPY 1.411507
JPY 1.430132
JPY 1.293882
1/15/2025
JPY 1.405714
JPY 1.310309
JPY 1.405869
JPY 1.254354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,759
3.16%
Market CapJPY 2.1T
VolumeJPY 83.02B
2
JPY 3,332.04
2.83%
Market CapJPY 401.63B
VolumeJPY 29.61B
3
JPY 3.18
3.75%
Market CapJPY 182.97B
VolumeJPY 8.19B
5
JPY 254.54
8.42%
Market CapJPY 123.83B
VolumeJPY 10.92B
6
JPY 696.32
2.48%
Market CapJPY 101.59B
VolumeJPY 971.77M
7
JPY 0.372705
8.57%
Market CapJPY 55.06B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

5326
JPY 0.00010841
26.66%
Market CapJPY 45.63M
VolumeJPY 11.69M
5328
JPY 0.00557359
4.72%
Market CapJPY 45.59M
VolumeJPY 2.75M
5319
JPY 0.04575834
6.39%
Market CapJPY 45.59M
VolumeJPY 829,095
5332
JPY 0.00010835
3.26%
Market CapJPY 45.51M
VolumeJPY 29,343
5330
JPY 0.00045421
14.10%
Market CapJPY 45.5M
VolumeJPY 10.3M

Data provided by Coingecko API