Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 0.27136 -10.94%
Market Cap
JPY 13.04M
8.37%
Volume (24)
JPY 13,343,329
1.54%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 0.27136

Price Change

JPY -0.033344416
10.94%
24h Low / 24h High
JPY 0.267693 / JPY 0.314623

Trading Volume

JPY 13,343,329
1.54%
Volume / Market Cap
1.0233159
Market Dominance
0.0000032576679%
Market Rank
#6163

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 13,039,306
8.37%

Fully Diluted
Market Cap

JPY 27,142,343
12.81%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 0.31043868 / JPY 0.31217219
Yesterday's Open / Close
JPY 0.31043868 / JPY 0.31217219
Yesterday's Change
12.83%
Yesterday's Volume
JPY 8,578,831.7

Chronicle Price History

7d Low / 7d High
JPY 0.0019007084 / JPY 0.0022798089
30d Low / 30d High
JPY 0.29902421 / JPY 0.32462859
90d Low / 90d High
JPY 0.28906275 / JPY 0.32462859
52 Week Low / 52 Week High
JPY 0.26224621 / JPY 0.32462859
All Time HighSep 17, 2021 (3 years ago)
JPY 165.31
99.84%
All Time LowApr 14, 2025 (7 days ago)
JPY 0.262246
3.51%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
4/20/2025
JPY 0.318857
JPY 0
JPY 0.324629
JPY 0.304704
4/19/2025
JPY 0.300362
JPY 0.318857
JPY 0.311754
JPY 0.299024
4/18/2025
JPY 0.290489
JPY 0.300362
JPY 0.301857
JPY 0.289063
4/17/2025
JPY 0.305971
JPY 0.290489
JPY 0.307258
JPY 0.289537
4/16/2025
JPY 0.296298
JPY 0.305971
JPY 0.304267
JPY 0.293586
4/15/2025
JPY 0.311065
JPY 0.296298
JPY 0.313321
JPY 0.288574
4/14/2025
JPY 0.287297
JPY 0.311065
JPY 0.321646
JPY 0.262246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,238
2.54%
Market CapJPY 1.73T
VolumeJPY 39.43B
2
JPY 1,575.2
0.87%
Market CapJPY 190.16B
VolumeJPY 15.11B
4
JPY 2.08
0.15%
Market CapJPY 121.63B
VolumeJPY 2.27B
5
JPY 596.64
1.10%
Market CapJPY 87.02B
VolumeJPY 588.47M
6
JPY 136.94
0.34%
Market CapJPY 70.78B
VolumeJPY 4.76B
8
JPY 0.158146
1.27%
Market CapJPY 23.55B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

6160
JPY 0.0044749
0.14%
Market CapJPY 13.04M
VolumeJPY 1,404
6161
JPY 0.328813
3.12%
Market CapJPY 13.06M
VolumeJPY 13,925
6162
JPY 13,644.05
0.94%
Market CapJPY 13.05M
VolumeJPY 178,916
6164
JPY 0.18844
9.06%
Market CapJPY 13.04M
VolumeJPY 16.89M
6165
JPY 0.069172
6.13%
Market CapJPY 13.02M
VolumeJPY 60,924

Data provided by Coingecko API