Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
JPY 2.01+ 6.04%
Market Cap
JPY 96.38M
5.37%
Volume (24)
JPY 25,607,084
0.08%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
JPY 2.01

Price Change

JPY 0.114127
6.04%
24h Low / 24h High
JPY 1.87 / JPY 2.06

Trading Volume

JPY 25,607,084
0.08%
Volume / Market Cap
0.26569294
Market Dominance
0.000016354461%
Market Rank
#4389

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
JPY 96,378,487
5.37%

Fully Diluted
Market Cap

JPY 200,619,420
5.76%

Chronicle Price Yesterday

Yesterday's Low / High
JPY 1.8960606 / JPY 1.897729
Yesterday's Open / Close
JPY 1.897729 / JPY 1.8960606
Yesterday's Change
5.96%
Yesterday's Volume
JPY 22,524,556

Chronicle Price History

7d Low / 7d High
JPY 0.010412632 / JPY 0.018998113
30d Low / 30d High
JPY 1.6895246 / JPY 1.9823777
90d Low / 90d High
JPY 1.6895246 / JPY 2.9206749
52 Week Low / 52 Week High
JPY 1.5908809 / JPY 2.9206749
All Time HighSep 17, 2021 (3 years ago)
JPY 165.31
98.76%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.700167
193.72%

Data provided by Coingecko API

XNL to JPY converter

Chronicle
ChronicleXNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to JPY)

XNLJPY by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (JPY)

Date
12/17/2024
JPY 1.748313
JPY 0
JPY 1.982378
JPY 1.694985
12/16/2024
JPY 1.98281
JPY 1.748313
JPY 1.98281
JPY 1.689525
12/15/2024
JPY 2.327046
JPY 1.98281
JPY 2.327046
JPY 1.929771
12/14/2024
JPY 1.784266
JPY 2.327046
JPY 2.920675
JPY 1.731325
12/13/2024
JPY 1.696033
JPY 1.784266
JPY 1.698406
JPY 1.590881
12/12/2024
JPY 1.749161
JPY 1.696033
JPY 1.814407
JPY 1.712396
12/11/2024
JPY 1.738466
JPY 1.749161
JPY 1.958033
JPY 1.723119

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,972
2.77%
Market CapJPY 2.06T
VolumeJPY 99.1B
2
JPY 3,866.6
2.12%
Market CapJPY 466.24B
VolumeJPY 34.98B
4
JPY 2.47
5.83%
Market CapJPY 140.59B
VolumeJPY 13.79B
5
JPY 714.56
1.89%
Market CapJPY 104.35B
VolumeJPY 1.72B
6
JPY 216.31
4.26%
Market CapJPY 103.85B
VolumeJPY 6.9B
7
JPY 0.384444
4.05%
Market CapJPY 56.69B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4385
JPY 1,113.35
6.99%
Market CapJPY 96.67M
VolumeJPY 146,517
4386
JPY 0.096633
3.15%
Market CapJPY 96.63M
VolumeJPY 5.82M
4387
JPY 0.965489
2.51%
Market CapJPY 96.52M
VolumeJPY 389,154
4390
JPY 0.0000966
3.29%
Market CapJPY 96.27M
VolumeJPY 63,709
4388
JPY 0.850261
5.08%
Market CapJPY 96.2M
VolumeJPY 77,781

Data provided by Coingecko API