Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
BRL 0,107817+1.31%
Market Cap
BRL 5,18M
1.31%
Volume (24)
BRL 634 681
19.46%
Circulating Supply
48 040 458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
BRL 0,107817

Price Change

BRL 0,00139042
1.31%
24h Low / 24h High
BRL 0,105917 / BRL 0,110152

Trading Volume

BRL 634 681
19.46%
Volume / Market Cap
0,12253522
Market Dominance
0,000041635546%
Market Rank
#2713

Chronicle Supply

Circulating Supply
48 040 458,442 XNL
Total Supply
100 000 000 XNL
Max Supply
100 000 000 XNL

Chronicle Market Cap

Market Cap
BRL 5 179 580
1.31%

Fully Diluted
Market Cap

BRL 10 781 704
1.13%

Chronicle Price Yesterday

Yesterday's Low / High
BRL 0,10657934 / BRL 0,1066427
Yesterday's Open / Close
BRL 0,1066427 / BRL 0,10657934
Yesterday's Change
1.13%
Yesterday's Volume
BRL 401 253,69

Chronicle Price History

7d Low / 7d High
BRL 0,018087272 / BRL 0,026805655
30d Low / 30d High
BRL 0,10538284 / BRL 0,11129311
90d Low / 90d High
BRL 0,10538284 / BRL 0,13701174
52 Week Low / 52 Week High
BRL 0,093979658 / BRL 0,13701174
All Time Highsept. 17, 2021 (2 years ago)
BRL 7,91
98.64%
All Time Lowoct. 11, 2023 (6 months ago)
BRL 0,02884241
273.74%

Data provided by Coingecko API

XNL to BRL converter

Chronicle
ChronicleXNL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to BRL)

XNLBRL by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (BRL)

Date
06/05/2024
BRL 0,108424
BRL 0
BRL 0,111293
BRL 0,105383
05/05/2024
BRL 0,112147
BRL 0,108424
BRL 0,113086
BRL 0,106361
04/05/2024
BRL 0,113226
BRL 0,112147
BRL 0,117171
BRL 0,110991
03/05/2024
BRL 0,110885
BRL 0,113226
BRL 0,137012
BRL 0,110885
02/05/2024
BRL 0,099582
BRL 0,110885
BRL 0,114952
BRL 0,096092
01/05/2024
BRL 0,107907
BRL 0,099582
BRL 0,10835
BRL 0,09398
30/04/2024
BRL 0,119285
BRL 0,107907
BRL 0,12203
BRL 0,105998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 478
0.76%
Market CapBRL 1,25T
VolumeBRL 24,96B
2
BRL 3 066,23
0.10%
Market CapBRL 368,25B
VolumeBRL 11,45B
4
BRL 593,6
1.28%
Market CapBRL 91,32B
VolumeBRL 843,44M
7
BRL 0,54
1.84%
Market CapBRL 29,9B
VolumeBRL 1,17B
11
BRL 0,45
1.64%
Market CapBRL 15,98B
VolumeBRL 307,97M
577
BRL 1
0.19%
Market CapBRL 70,55M
VolumeBRL 391 242

Data provided by Coingecko API

More Cryptocurrencies

2709
BRL 0,08
4.05%
Market CapBRL 5,22M
VolumeBRL 48 381
2710
BRL 0,03
8.13%
Market CapBRL 5,21M
VolumeBRL 82 928
2712
BRL 0,0000067
0.43%
Market CapBRL 5,19M
VolumeBRL 266 659
2715
Market CapBRL 5,18M
VolumeBRL 1,11M
2716
BRL 0,02
0.16%
Market CapBRL 5,18M
VolumeBRL 797 503

Data provided by Coingecko API