chrono.tech (TIME) Live Price

chrono.tech logo
TIMEchrono.tech
BRL 152,61+1.11%
Market Cap
BRL 108,49M
1.19%
Volume (24)
BRL 3 031 151
7.11%
Circulating Supply
710 113 TIME
Issue Date
25/02/2017

Data provided by Coingecko API

TIME price Statistics

chrono.tech Price Today

chrono.tech Price
BRL 152,61

Price Change

BRL 1,67
1.11%
24h Low / 24h High
BRL 148,8 / BRL 153,99

Trading Volume

BRL 3 031 151
7.11%
Volume / Market Cap
0,027940059
Market Dominance
0,00090001943%
Market Rank
#1048

chrono.tech Supply

Circulating Supply
710 112,811 TIME
Total Supply
710 112,811 TIME
Max Supply
0 TIME

chrono.tech Market Cap

Market Cap
BRL 108 487 640
1.19%

Fully Diluted
Market Cap

BRL 108 487 640
0.43%

chrono.tech Price Yesterday

Yesterday's Low / High
BRL 151,87189 / BRL 152,37289
Yesterday's Open / Close
BRL 151,87189 / BRL 152,37289
Yesterday's Change
0.32%
Yesterday's Volume
BRL 2 046 574,7

chrono.tech Price History

7d Low / 7d High
BRL 28,888038 / BRL 32,213491
30d Low / 30d High
BRL 148,16963 / BRL 152,37289
90d Low / 90d High
BRL 148,16963 / BRL 155,23199
52 Week Low / 52 Week High
BRL 148,16963 / BRL 166,12497
All Time Highjanv. 11, 2022 (2 years ago)
BRL 3 224,16
95.26%
All Time Lowfévr. 19, 2019 (5 years ago)
BRL 1,45
10419.74%

Data provided by Coingecko API

TIME to BRL converter

chrono.tech
chrono.techTIME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time chrono.tech Price Chart (TIME to BRL)

TIMEBRL by TradingView

chrono.tech Exchanges

Instant crypto to crypto exchange coming soon!

chrono.tech Historical Price Data (BRL)

Date
15/05/2024
BRL 149,320885
BRL 0
BRL 152,372886
BRL 148,169633
14/05/2024
BRL 154,501923
BRL 149,320885
BRL 154,501923
BRL 148,627213
13/05/2024
BRL 154,040006
BRL 154,501923
BRL 155,231988
BRL 150,866825
12/05/2024
BRL 156,476752
BRL 154,040006
BRL 156,523909
BRL 153,079582
11/05/2024
BRL 159,123461
BRL 156,476752
BRL 159,123461
BRL 156,684792
10/05/2024
BRL 164,417046
BRL 159,123461
BRL 164,417046
BRL 158,524305
09/05/2024
BRL 161,74744
BRL 164,417046
BRL 166,124971
BRL 161,74744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 821
1.64%
Market CapBRL 1,3T
VolumeBRL 14,07B
2
BRL 2 957,25
0.67%
Market CapBRL 355,23B
VolumeBRL 12,5B
4
BRL 568,17
2.00%
Market CapBRL 87,47B
VolumeBRL 1,22B
7
BRL 0,52
1.53%
Market CapBRL 28,77B
VolumeBRL 931,96M
11
BRL 0,46
2.24%
Market CapBRL 16,1B
VolumeBRL 345,57M
560
BRL 1
0.49%
Market CapBRL 70,36M
VolumeBRL 333 635

Data provided by Coingecko API

More Cryptocurrencies

1047
BRL 2,83
2.35%
Market CapBRL 108,86M
VolumeBRL 396 799
1049
BRL 0,12
6.81%
Market CapBRL 108,8M
VolumeBRL 2,71M
1050
BRL 0,00000118
5.27%
Market CapBRL 108,78M
VolumeBRL 2,41M
1051
BRL 0,39
4.52%
Market CapBRL 107,85M
VolumeBRL 5,69M
1053
Market CapBRL 107,54M
VolumeBRL 8,96M

Data provided by Coingecko API