chrono.tech (TIME) Live Price

chrono.tech logo
TIMEchrono.tech
BRL 114.63-4.63%
Market Cap
BRL 81.31M
4.98%
Volume (24)
BRL 1,477,741
6.17%
Circulating Supply
710,113 TIME
Issue Date
2/25/2017

Data provided by Coingecko API

TIME price Statistics

chrono.tech Price Today

chrono.tech Price
BRL 114.63

Price Change

BRL -5.5682522
4.63%
24h Low / 24h High
BRL 112.59 / BRL 120.41

Trading Volume

BRL 1,477,741
6.17%
Volume / Market Cap
0.018173443
Market Dominance
0.00060712349%
Market Rank
#1115

chrono.tech Supply

Circulating Supply
710,112.811 TIME
Total Supply
710,112.811 TIME
Max Supply
0 TIME

chrono.tech Market Cap

Market Cap
BRL 81,313,209
4.98%

Fully Diluted
Market Cap

BRL 81,313,209
4.31%

chrono.tech Price Yesterday

Yesterday's Low / High
BRL 119.30387 / BRL 120.02361
Yesterday's Open / Close
BRL 120.02361 / BRL 119.30387
Yesterday's Change
4.21%
Yesterday's Volume
BRL 1,161,919.2

chrono.tech Price History

7d Low / 7d High
BRL 21.164222 / BRL 26.748571
30d Low / 30d High
BRL 116.63445 / BRL 120.89025
90d Low / 90d High
BRL 116.63445 / BRL 136.74911
52 Week Low / 52 Week High
BRL 116.63445 / BRL 148.68647
All Time HighJan 11, 2022 (2 years ago)
BRL 3,224.16
96.44%
All Time LowFeb 19, 2019 (5 years ago)
BRL 1.45
7793.54%

Data provided by Coingecko API

TIME to BRL converter

chrono.tech
chrono.techTIME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time chrono.tech Price Chart (TIME to BRL)

TIMEBRL by TradingView

chrono.tech Exchanges

Instant crypto to crypto exchange coming soon!

chrono.tech Historical Price Data (BRL)

Date
6/23/2024
BRL 120.610079
BRL 0
BRL 120.890251
BRL 116.634454
6/22/2024
BRL 124.455656
BRL 120.610079
BRL 124.455656
BRL 118.601632
6/21/2024
BRL 133.200846
BRL 124.455656
BRL 133.259869
BRL 125.887588
6/20/2024
BRL 132.506134
BRL 133.200846
BRL 136.749105
BRL 132.401136
6/19/2024
BRL 140.961932
BRL 132.506134
BRL 141.617518
BRL 132.931522
6/18/2024
BRL 144.398771
BRL 140.961932
BRL 144.398771
BRL 137.20999
6/17/2024
BRL 144.902896
BRL 144.398771
BRL 148.686466
BRL 139.341901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,125
6.15%
Market CapBRL 1.18T
VolumeBRL 37.28B
2
BRL 3,302.78
4.94%
Market CapBRL 402.27B
VolumeBRL 22B
4
BRL 562.56
3.73%
Market CapBRL 86.3B
VolumeBRL 1.28B
5
BRL 128.54
2.45%
Market CapBRL 59.25B
VolumeBRL 2.78B
8
BRL 0.47
2.29%
Market CapBRL 26.1B
VolumeBRL 1.12B
10
BRL 0.12
5.56%
Market CapBRL 16.76B
VolumeBRL 992.25M

Data provided by Coingecko API

More Cryptocurrencies

1112
BRL 0.14
4.39%
Market CapBRL 82M
VolumeBRL 3.84M
1113
BRL 0.00442326
1.95%
Market CapBRL 81.78M
VolumeBRL 1.5M
1114
BRL 0.01
7.38%
Market CapBRL 81.69M
VolumeBRL 365,714
1116
BRL 0.02
5.47%
Market CapBRL 81.2M
VolumeBRL 1.8M
1117
BRL 5.24
5.72%
Market CapBRL 81.24M
VolumeBRL 141,865

Data provided by Coingecko API