CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0,119563+ 7.42%
Market Cap
INR 0
0%
Volume (24)
INR 6 315 871
4.37%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0,119563

Price Change

INR 0,00826197
7.42%
24h Low / 24h High
INR 0,107557 / INR 0,12121

Trading Volume

INR 6 315 871
4.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10 800 000 000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 1 291 275 200
3.71%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0,11524426 / INR 0,11531884
Yesterday's Open / Close
INR 0,11524426 / INR 0,11531884
Yesterday's Change
3.71%
Yesterday's Volume
INR 5 221 576

CIPHER Price History

7d Low / 7d High
INR 0,0012260989 / INR 0,001744392
30d Low / 30d High
INR 0,11121492 / INR 0,13357082
90d Low / 90d High
INR 0,11121492 / INR 0,14724912
52 Week Low / 52 Week High
INR 0,10272845 / INR 0,14724912
All Time Highfévr. 3, 2024 (9 months ago)
INR 0,337384
64.54%
All Time Lowjuin 18, 2022 (2 years ago)
INR 0,00005723
208938.38%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
13/11/2024
INR 0,132505
INR 0
INR 0,132505
INR 0,111215
12/11/2024
INR 0,141828
INR 0,132505
INR 0,144754
INR 0,12642
11/11/2024
INR 0,137015
INR 0,141828
INR 0,147249
INR 0,132551
10/11/2024
INR 0,126832
INR 0,137015
INR 0,140423
INR 0,123457
09/11/2024
INR 0,123206
INR 0,126832
INR 0,125375
INR 0,120164
08/11/2024
INR 0,112389
INR 0,123206
INR 0,123937
INR 0,110287
07/11/2024
INR 0,10356
INR 0,112389
INR 0,115414
INR 0,102728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 188
3.53%
Market CapINR 1,8T
VolumeINR 130,69B
2
INR 3 187,85
0.29%
Market CapINR 383,9B
VolumeINR 59,79B
4
INR 216,34
3.97%
Market CapINR 102,08B
VolumeINR 13,63B
5
INR 633,3
3.71%
Market CapINR 92,35B
VolumeINR 3,6B
6
INR 0,392996
1.09%
Market CapINR 57,66B
VolumeINR 26,06B
7
INR 0,718671
6.56%
Market CapINR 40,96B
VolumeINR 5,81B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API