CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0.016922 -8.76%
Market Cap
INR 0
0%
Volume (24)
INR 724,827
2.02%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0.0169223

Price Change

INR -0.0016245691
8.76%
24h Low / 24h High
INR 0.01378579 / INR 0.02003821

Trading Volume

INR 724,827
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 181,674,020
7.82%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0.015540099 / INR 0.01566383
Yesterday's Open / Close
INR 0.015540099 / INR 0.01566383
Yesterday's Change
8.46%
Yesterday's Volume
INR 701,774.14

CIPHER Price History

7d Low / 7d High
INR 0.00016056401 / INR 0.00037809445
30d Low / 30d High
INR 0.013785786 / INR 0.019188083
90d Low / 90d High
INR 0.013785786 / INR 0.020605772
52 Week Low / 52 Week High
INR 0.013785786 / INR 0.03304173
All Time HighFeb 3, 2024 (1 years ago)
INR 0.337384
95.02%
All Time LowJun 18, 2022 (3 years ago)
INR 0.00005723
29268.74%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
7/11/2025
INR 0.017341
INR 0
INR 0.019188
INR 0.013786
7/10/2025
INR 0.016796
INR 0.017341
INR 0.017586
INR 0.015708
7/9/2025
INR 0.018631
INR 0.016796
INR 0.018631
INR 0.015451
7/8/2025
INR 0.024943
INR 0.018631
INR 0.024943
INR 0.017882
7/7/2025
INR 0.022011
INR 0.024943
INR 0.027652
INR 0.018676
7/6/2025
INR 0.02915
INR 0.022011
INR 0.02915
INR 0.021527
7/5/2025
INR 0.032944
INR 0.02915
INR 0.033042
INR 0.028156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,826
0.32%
Market CapINR 2.34T
VolumeINR 50.79B
2
INR 2,954.64
2.14%
Market CapINR 356.52B
VolumeINR 34.71B
3
INR 2.78
6.98%
Market CapINR 164.03B
VolumeINR 13.98B
5
INR 692.89
0.06%
Market CapINR 101.06B
VolumeINR 1.61B
6
INR 163.07
1.53%
Market CapINR 87.39B
VolumeINR 13.13B
8
INR 0.201814
1.27%
Market CapINR 30.28B
VolumeINR 11.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,208,876
0.02%
Market CapINR 183.11T
VolumeINR 1.62T
2
INR 211,581
1.24%
Market CapINR 25.54T
VolumeINR 1.09T
3
INR 85.63
0.11%
Market CapINR 13.5T
VolumeINR 3.14T
4
INR 186.64
0.38%
Market CapINR 11.01T
VolumeINR 128.29B
5
INR 55,947
0.70%
Market CapINR 8.16T
VolumeINR 44.68B

Data provided by Coingecko API