CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0.016437 -25.38%
Market Cap
INR 0
0%
Volume (24)
INR 982,366
0.40%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0.01643707

Price Change

INR -0.0055910042
25.38%
24h Low / 24h High
INR 0.01653893 / INR 0.02202807

Trading Volume

INR 982,366
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 178,459,940
11.30%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0.018599739 / INR 0.018656501
Yesterday's Open / Close
INR 0.018656501 / INR 0.018599739
Yesterday's Change
11.76%
Yesterday's Volume
INR 976,131.16

CIPHER Price History

7d Low / 7d High
INR 0.00020847508 / INR 0.00050167892
30d Low / 30d High
INR 0.017881887 / INR 0.025143229
90d Low / 90d High
INR 0.017881887 / INR 0.032441166
52 Week Low / 52 Week High
INR 0.017881887 / INR 0.042945916
All Time HighFeb 3, 2024 (1 years ago)
INR 0.337384
95.09%
All Time LowJun 18, 2022 (3 years ago)
INR 0.00005723
28818.30%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
7/8/2025
INR 0.024943
INR 0
INR 0.024943
INR 0.017882
7/7/2025
INR 0.022011
INR 0.024943
INR 0.027652
INR 0.018676
7/6/2025
INR 0.02915
INR 0.022011
INR 0.02915
INR 0.021527
7/5/2025
INR 0.032944
INR 0.02915
INR 0.033042
INR 0.028156
7/4/2025
INR 0.039209
INR 0.032944
INR 0.039209
INR 0.032847
7/3/2025
INR 0.041443
INR 0.039209
INR 0.042216
INR 0.039138
7/2/2025
INR 0.038302
INR 0.041443
INR 0.042946
INR 0.037489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,398
0.51%
Market CapINR 2.16T
VolumeINR 21.22B
2
INR 2,593.29
2.26%
Market CapINR 313.03B
VolumeINR 15.48B
4
INR 2.3
1.91%
Market CapINR 136.11B
VolumeINR 2.5B
5
INR 661.61
0.33%
Market CapINR 96.52B
VolumeINR 629.07M
6
INR 151.34
1.98%
Market CapINR 81.06B
VolumeINR 4.38B
9
INR 0.170491
1.59%
Market CapINR 25.56B
VolumeINR 871.24M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,208,876
0.02%
Market CapINR 183.11T
VolumeINR 1.62T
2
INR 211,581
1.24%
Market CapINR 25.54T
VolumeINR 1.09T
3
INR 85.63
0.11%
Market CapINR 13.5T
VolumeINR 3.14T
4
INR 186.64
0.38%
Market CapINR 11.01T
VolumeINR 128.29B
5
INR 55,947
0.70%
Market CapINR 8.16T
VolumeINR 44.68B

Data provided by Coingecko API