CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0.093868+ 0.32%
Market Cap
INR 0
0%
Volume (24)
INR 1,729,641
0.04%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0.093868

Price Change

INR 0.0002999
0.32%
24h Low / 24h High
INR 0.092331 / INR 0.096804

Trading Volume

INR 1,729,641
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 1,013,778,400
1.02%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0.094739849 / INR 0.094940591
Yesterday's Open / Close
INR 0.094739849 / INR 0.094940591
Yesterday's Change
1.03%
Yesterday's Volume
INR 2,475,775.9

CIPHER Price History

7d Low / 7d High
INR 0.0008659283 / INR 0.0014825108
30d Low / 30d High
INR 0.082286981 / INR 0.094940591
90d Low / 90d High
INR 0.073124605 / INR 0.10776668
52 Week Low / 52 Week High
INR 0.073124605 / INR 0.12855679
All Time HighFeb 3, 2024 (10 months ago)
INR 0.337384
72.22%
All Time LowJun 18, 2022 (2 years ago)
INR 0.00005723
163679.37%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
11/29/2024
INR 0.085878
INR 0
INR 0.094941
INR 0.084839
11/28/2024
INR 0.07731
INR 0.085878
INR 0.085906
INR 0.07587
11/27/2024
INR 0.104207
INR 0.07731
INR 0.107767
INR 0.073125
11/26/2024
INR 0.107618
INR 0.104207
INR 0.108265
INR 0.101699
11/25/2024
INR 0.110243
INR 0.107618
INR 0.113591
INR 0.107222
11/24/2024
INR 0.116098
INR 0.110243
INR 0.120364
INR 0.099612
11/23/2024
INR 0.118948
INR 0.116098
INR 0.128557
INR 0.118078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,062
0.30%
Market CapINR 1.92T
VolumeINR 24.97B
2
INR 3,694.64
3.15%
Market CapINR 445.03B
VolumeINR 26.16B
4
INR 240.28
0.44%
Market CapINR 114.08B
VolumeINR 4.74B
5
INR 1.89
9.45%
Market CapINR 108.01B
VolumeINR 17.95B
6
INR 654.8
0.23%
Market CapINR 95.53B
VolumeINR 1.74B
7
INR 0.425205
0.76%
Market CapINR 62.5B
VolumeINR 7.57B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,886,531
0.53%
Market CapINR 156.13T
VolumeINR 8.13T
2
INR 288,627
1.54%
Market CapINR 34.77T
VolumeINR 3.41T
3
INR 84.4
0.01%
Market CapINR 11.2T
VolumeINR 12.14T
4
INR 19,714.26
0.62%
Market CapINR 9.36T
VolumeINR 814.53B
5
INR 52,383
1.05%
Market CapINR 7.65T
VolumeINR 187.96B

Data provided by Coingecko API