CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0.09215+ 6.33%
Market Cap
INR 0
0%
Volume (24)
INR 1,951,425
0.77%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0.09215

Price Change

INR 0.00548927
6.33%
24h Low / 24h High
INR 0.084037 / INR 0.094117

Trading Volume

INR 1,951,425
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 1,007,302,200
5.40%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0.088122484 / INR 0.088864908
Yesterday's Open / Close
INR 0.088122484 / INR 0.088864908
Yesterday's Change
4.13%
Yesterday's Volume
INR 1,685,691.8

CIPHER Price History

7d Low / 7d High
INR 0.00093321569 / INR 0.001224899
30d Low / 30d High
INR 0.084208883 / INR 0.093646825
90d Low / 90d High
INR 0.079681278 / INR 0.10458624
52 Week Low / 52 Week High
INR 0.079681278 / INR 0.10458624
All Time HighFeb 3, 2024 (1 years ago)
INR 0.337384
72.40%
All Time LowJun 18, 2022 (2 years ago)
INR 0.00005723
162604.16%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
4/21/2025
INR 0.086808
INR 0
INR 0.093647
INR 0.084209
4/20/2025
INR 0.091454
INR 0.086808
INR 0.094433
INR 0.079681
4/19/2025
INR 0.099703
INR 0.091454
INR 0.101368
INR 0.09123
4/18/2025
INR 0.099033
INR 0.099703
INR 0.104586
INR 0.098437
4/17/2025
INR 0.092868
INR 0.099033
INR 0.100861
INR 0.09257
4/16/2025
INR 0.085601
INR 0.092868
INR 0.093986
INR 0.085601
4/15/2025
INR 0.089126
INR 0.085601
INR 0.090081
INR 0.085455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

17 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,363
0.96%
Market CapINR 1.75T
VolumeINR 35.16B
2
INR 1,584.14
3.90%
Market CapINR 191.15B
VolumeINR 13.63B
4
INR 2.08
2.37%
Market CapINR 121.5B
VolumeINR 2.06B
5
INR 601.11
1.05%
Market CapINR 87.6B
VolumeINR 537.93M
6
INR 139.58
1.04%
Market CapINR 72.08B
VolumeINR 4.38B
8
INR 0.16152
0.38%
Market CapINR 24.04B
VolumeINR 919.46M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,445,701
3.19%
Market CapINR 147.81T
VolumeINR 2.11T
2
INR 139,859
2.99%
Market CapINR 16.88T
VolumeINR 912.92B
3
INR 85.14
0.29%
Market CapINR 12.31T
VolumeINR 3.45T
4
INR 181.15
2.95%
Market CapINR 10.58T
VolumeINR 169.11B
5
INR 51,422
1.63%
Market CapINR 7.5T
VolumeINR 44.48B

Data provided by Coingecko API