CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0.046207 -0.02%
Market Cap
INR 0
0%
Volume (24)
INR 1,113,859
2.43%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0.04620662

Price Change

INR -0.0000077445573
0.02%
24h Low / 24h High
INR 0.04187354 / INR 0.04711849

Trading Volume

INR 1,113,859
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 500,636,920
7.58%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0.042038682 / INR 0.044142057
Yesterday's Open / Close
INR 0.044142057 / INR 0.042038682
Yesterday's Change
7.23%
Yesterday's Volume
INR 1,326,939.4

CIPHER Price History

7d Low / 7d High
INR 0.000094090105 / INR 0.00077799369
30d Low / 30d High
INR 0.040173229 / INR 0.047144007
90d Low / 90d High
INR 0.0082081389 / INR 0.051020229
52 Week Low / 52 Week High
INR 0.0082081389 / INR 0.067361939
All Time HighFeb 3, 2024 (1 years ago)
INR 0.337384
86.29%
All Time LowJun 18, 2022 (2 years ago)
INR 0.00005723
80722.51%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
2/5/2025
INR 0.041512
INR 0
INR 0.046366
INR 0.040173
2/4/2025
INR 0.028282
INR 0.041512
INR 0.047144
INR 0.025055
2/3/2025
INR 0.046764
INR 0.028282
INR 0.046764
INR 0.008208
2/2/2025
INR 0.042557
INR 0.046764
INR 0.05102
INR 0.04215
2/1/2025
INR 0.050842
INR 0.042557
INR 0.052212
INR 0.039573
1/31/2025
INR 0.052277
INR 0.050842
INR 0.055393
INR 0.049478
1/30/2025
INR 0.063265
INR 0.052277
INR 0.067362
INR 0.060317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,572
0.15%
Market CapINR 1.95T
VolumeINR 43B
2
INR 2,794.39
0.60%
Market CapINR 336.55B
VolumeINR 29.26B
4
INR 2.43
5.16%
Market CapINR 140.18B
VolumeINR 6.38B
5
INR 199.2
3.70%
Market CapINR 97.13B
VolumeINR 4.24B
6
INR 577.4
0.01%
Market CapINR 84.22B
VolumeINR 647.8M
8
INR 0.261464
2.85%
Market CapINR 38.71B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API