CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0.027469+ 3.54%
Market Cap
INR 0
0%
Volume (24)
INR 677,214
0.59%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0.02746893

Price Change

INR 0.00094007
3.54%
24h Low / 24h High
INR 0.02613862 / INR 0.02776631

Trading Volume

INR 677,214
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 296,732,820
0.07%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0.027464576 / INR 0.027524364
Yesterday's Open / Close
INR 0.027464576 / INR 0.027524364
Yesterday's Change
0.09%
Yesterday's Volume
INR 786,549.8

CIPHER Price History

7d Low / 7d High
INR 0.00026976838 / INR 0.00040333501
30d Low / 30d High
INR 0.026246833 / INR 0.028230478
90d Low / 90d High
INR 0.024390872 / INR 0.029019895
52 Week Low / 52 Week High
INR 0.023059289 / INR 0.034443096
All Time HighFeb 3, 2024 (11 months ago)
INR 0.337384
91.86%
All Time LowJun 18, 2022 (2 years ago)
INR 0.00005723
47903.49%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
1/3/2025
INR 0.027809
INR 0
INR 0.02823
INR 0.026247
1/2/2025
INR 0.028137
INR 0.027809
INR 0.02902
INR 0.025584
1/1/2025
INR 0.025937
INR 0.028137
INR 0.028343
INR 0.025927
12/31/2024
INR 0.023618
INR 0.025937
INR 0.026442
INR 0.023494
12/30/2024
INR 0.0264
INR 0.023618
INR 0.02931
INR 0.023059
12/29/2024
INR 0.033053
INR 0.0264
INR 0.034443
INR 0.02636
12/28/2024
INR 0.027234
INR 0.033053
INR 0.033203
INR 0.027049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,125
1.50%
Market CapINR 1.94T
VolumeINR 32.86B
2
INR 3,593.19
4.16%
Market CapINR 432.91B
VolumeINR 21.42B
3
INR 2.46
1.07%
Market CapINR 140.99B
VolumeINR 5.28B
5
INR 719.08
2.09%
Market CapINR 104.94B
VolumeINR 1.01B
6
INR 217.07
4.10%
Market CapINR 104.82B
VolumeINR 5.18B
7
INR 0.39304
16.13%
Market CapINR 57.94B
VolumeINR 6.65B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,324,551
2.01%
Market CapINR 164.88T
VolumeINR 4.02T
2
INR 296,679
1.89%
Market CapINR 35.75T
VolumeINR 1.9T
3
INR 207.22
0.76%
Market CapINR 11.9T
VolumeINR 576.19B
4
INR 85.86
0.04%
Market CapINR 11.78T
VolumeINR 5.43T
5
INR 60,554
0.23%
Market CapINR 8.83T
VolumeINR 73.67B

Data provided by Coingecko API