CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0.042378+7.47%
Market Cap
INR 0
0%
Volume (24)
INR 2,003,307
0.21%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0.04237785

Price Change

INR 0.00294509
7.47%
24h Low / 24h High
INR 0.03937738 / INR 0.04237754

Trading Volume

INR 2,003,307
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 457,462,250
0.75%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0.041961853 / INR 0.042124544
Yesterday's Open / Close
INR 0.042124544 / INR 0.041961853
Yesterday's Change
0.80%
Yesterday's Volume
INR 1,896,034

CIPHER Price History

7d Low / 7d High
INR 0.00012977988 / INR 0.0006950279
30d Low / 30d High
INR 0.039526266 / INR 0.042124544
90d Low / 90d High
INR 0.010824503 / INR 0.05787581
52 Week Low / 52 Week High
INR 0.010824503 / INR 0.058036921
All Time HighFeb 3, 2024 (3 months ago)
INR 0.337384
87.60%
All Time LowJun 18, 2022 (1 years ago)
INR 0.00005723
72969.44%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
5/3/2024
INR 0.039712
INR 0
INR 0.042125
INR 0.039526
5/2/2024
INR 0.043571
INR 0.039712
INR 0.043571
INR 0.010825
5/1/2024
INR 0.055078
INR 0.043571
INR 0.055078
INR 0.039516
4/30/2024
INR 0.057241
INR 0.055078
INR 0.058037
INR 0.054565
4/29/2024
INR 0.05461
INR 0.057241
INR 0.05749
INR 0.053364
4/28/2024
INR 0.056794
INR 0.05461
INR 0.057083
INR 0.053687
4/27/2024
INR 0.055221
INR 0.056794
INR 0.057012
INR 0.053777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,183
6.52%
Market CapINR 1.25T
VolumeINR 32.49B
2
INR 3,109.53
4.43%
Market CapINR 373.69B
VolumeINR 12.48B
4
INR 585.03
3.29%
Market CapINR 90.08B
VolumeINR 933.43M
7
INR 0.529917
1.83%
Market CapINR 29.28B
VolumeINR 877.43M
11
INR 0.467926
3.64%
Market CapINR 16.54B
VolumeINR 298.86M
574
INR 0.998612
0.13%
Market CapINR 70.7M
VolumeINR 328,938

Data provided by Coingecko API

More Cryptocurrencies

1
INR 4,929,702
1.26%
Market CapINR 96.85T
VolumeINR 2.44T
2
INR 248,021
0.79%
Market CapINR 29.72T
VolumeINR 1.03T
3
INR 83.49
0.06%
Market CapINR 9.23T
VolumeINR 3.48T
4
INR 47,152
0.89%
Market CapINR 7.22T
VolumeINR 80.35B
5
INR 11,396.44
0.04%
Market CapINR 5.08T
VolumeINR 302.41B

Data provided by Coingecko API