CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0.015976 -5.75%
Market Cap
INR 0
0%
Volume (24)
INR 219,288
0.16%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0.01597614

Price Change

INR -0.0009738673
5.75%
24h Low / 24h High
INR 0.01568531 / INR 0.01754401

Trading Volume

INR 219,288
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 172,468,500
4.36%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0.016685937 / INR 0.016707378
Yesterday's Open / Close
INR 0.016685937 / INR 0.016707378
Yesterday's Change
4.32%
Yesterday's Volume
INR 429,641.72

CIPHER Price History

7d Low / 7d High
INR 0.0001802844 / INR 0.0004732045
30d Low / 30d High
INR 0.015450878 / INR 0.019124266
90d Low / 90d High
INR 0.015450878 / INR 0.027651771
52 Week Low / 52 Week High
INR 0.015450878 / INR 0.042216295
All Time HighFeb 3, 2024 (1 years ago)
INR 0.337384
95.27%
All Time LowJun 18, 2022 (3 years ago)
INR 0.00005723
27806.56%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
7/9/2025
INR 0.018631
INR 0
INR 0.018631
INR 0.015451
7/8/2025
INR 0.024943
INR 0.018631
INR 0.024943
INR 0.017882
7/7/2025
INR 0.022011
INR 0.024943
INR 0.027652
INR 0.018676
7/6/2025
INR 0.02915
INR 0.022011
INR 0.02915
INR 0.021527
7/5/2025
INR 0.032944
INR 0.02915
INR 0.033042
INR 0.028156
7/4/2025
INR 0.039209
INR 0.032944
INR 0.039209
INR 0.032847
7/3/2025
INR 0.041443
INR 0.039209
INR 0.042216
INR 0.039138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,255
1.77%
Market CapINR 2.21T
VolumeINR 38.72B
2
INR 2,789.03
4.74%
Market CapINR 336.43B
VolumeINR 30.45B
4
INR 2.44
2.92%
Market CapINR 143.91B
VolumeINR 4.28B
5
INR 670.26
1.10%
Market CapINR 97.77B
VolumeINR 1.07B
6
INR 157.46
1.99%
Market CapINR 84.31B
VolumeINR 6.2B
9
INR 0.180378
4.10%
Market CapINR 27.02B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,208,876
0.02%
Market CapINR 183.11T
VolumeINR 1.62T
2
INR 211,581
1.24%
Market CapINR 25.54T
VolumeINR 1.09T
3
INR 85.63
0.11%
Market CapINR 13.5T
VolumeINR 3.14T
4
INR 186.64
0.38%
Market CapINR 11.01T
VolumeINR 128.29B
5
INR 55,947
0.70%
Market CapINR 8.16T
VolumeINR 44.68B

Data provided by Coingecko API