Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
RUB 0,141518 -1.36%
Market Cap
RUB 19,88M
1.24%
Volume (24)
RUB 1 021
0.03%
Circulating Supply
140 468 150 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
RUB 0,141518

Price Change

RUB -0,0019534533
1.36%
24h Low / 24h High
RUB 0,141518 / RUB 0,145119

Trading Volume

RUB 1 020,78
0.03%
Volume / Market Cap
0,000051350399
Market Dominance
0,0000089936561%
Market Rank
#4108

Citadel.one Supply

Circulating Supply
140 468 153,396 XCT
Total Supply
953 256 456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
RUB 19 878 716
1.24%

Fully Diluted
Market Cap

RUB 134 902 570
2.07%

Citadel.one Price Yesterday

Yesterday's Low / High
RUB 0,14448467 / RUB 0,14452353
Yesterday's Open / Close
RUB 0,14448467 / RUB 0,14452353
Yesterday's Change
2.07%
Yesterday's Volume
RUB 1 012,2398

Citadel.one Price History

7d Low / 7d High
RUB 0,0015077803 / RUB 0,0016163882
30d Low / 30d High
RUB 0,14286731 / RUB 0,144961
90d Low / 90d High
RUB 0,14043373 / RUB 0,1521825
52 Week Low / 52 Week High
RUB 0,14043373 / RUB 0,15230309
All Time Highsept. 17, 2021 (3 years ago)
RUB 50,47
99.72%
All Time Lowsept. 24, 2024 (9 days ago)
RUB 0,133204
6.24%

Data provided by Coingecko API

XCT to RUB converter

Citadel.one
Citadel.oneXCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to RUB)

XCTRUB by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (RUB)

Date
02/10/2024
RUB 0,144961
RUB 0
RUB 0,144961
RUB 0,142867
01/10/2024
RUB 0,140499
RUB 0,144961
RUB 0,144748
RUB 0,140434
30/09/2024
RUB 0,142929
RUB 0,140499
RUB 0,143054
RUB 0,140535
29/09/2024
RUB 0,152241
RUB 0,142929
RUB 0,152303
RUB 0,142363
28/09/2024
RUB 0,151444
RUB 0,152241
RUB 0,152204
RUB 0,151444
27/09/2024
RUB 0,146381
RUB 0,151444
RUB 0,151572
RUB 0,146096
26/09/2024
RUB 0,146297
RUB 0,146381
RUB 0,149244
RUB 0,145045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 923
0.62%
Market CapRUB 1,2T
VolumeRUB 43,53B
2
RUB 2 360,35
3.92%
Market CapRUB 284,18B
VolumeRUB 22B
4
RUB 541,53
1.35%
Market CapRUB 79B
VolumeRUB 958,17M
5
RUB 137,8
5.91%
Market CapRUB 64,47B
VolumeRUB 3,9B
7
RUB 0,524197
11.44%
Market CapRUB 29,62B
VolumeRUB 3,37B
9
RUB 0,104511
2.01%
Market CapRUB 15,28B
VolumeRUB 966,58M

Data provided by Coingecko API

More Cryptocurrencies

4104
RUB 0,259645
3.61%
Market CapRUB 19,97M
VolumeRUB 1 018
4113
RUB 0,01988801
23.38%
Market CapRUB 19,89M
VolumeRUB 1,95M
4107
RUB 3,04
13.97%
Market CapRUB 19,87M
VolumeRUB 2,19M
4109
Market CapRUB 19,86M
VolumeRUB 710 459
4110
RUB 0,256842
4.64%
Market CapRUB 19,82M
VolumeRUB 1,38M

Data provided by Coingecko API