City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
RUB 14,99+1.14%
Market Cap
RUB 179,66M
0.86%
Volume (24)
RUB 1 919 153
0.13%
Circulating Supply
12 000 000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
RUB 14,99

Price Change

RUB 0,168239
1.14%
24h Low / 24h High
RUB 14,35 / RUB 15,07

Trading Volume

RUB 1 919 153
0.13%
Volume / Market Cap
0,010682167
Market Dominance
0,000072903838%
Market Rank
#2403

City Tycoon Games Supply

Circulating Supply
12 000 000 CTG
Total Supply
1 000 000 000 CTG
Max Supply
1 000 000 000 CTG

City Tycoon Games Market Cap

Market Cap
RUB 179 659 530
0.86%

Fully Diluted
Market Cap

RUB 14 971 627 000
0.54%

City Tycoon Games Price Yesterday

Yesterday's Low / High
RUB 14,880732 / RUB 14,900673
Yesterday's Open / Close
RUB 14,900673 / RUB 14,880732
Yesterday's Change
0.67%
Yesterday's Volume
RUB 1 672 484,7

City Tycoon Games Price History

7d Low / 7d High
RUB 0,15952711 / RUB 0,17159502
30d Low / 30d High
RUB 14,722179 / RUB 14,962343
90d Low / 90d High
RUB 14,389345 / RUB 15,215983
52 Week Low / 52 Week High
RUB 14,389345 / RUB 15,564177
All Time Highdéc. 22, 2023 (5 months ago)
RUB 61,93
75.85%
All Time Lowjanv. 25, 2023 (1 years ago)
RUB 5,33
180.46%

Data provided by Coingecko API

CTG to RUB converter

City Tycoon Games
City Tycoon GamesCTG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to RUB)

CTGRUB by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (RUB)

Date
26/05/2024
RUB 14,895274
RUB 0
RUB 14,962343
RUB 14,722179
25/05/2024
RUB 14,73923
RUB 14,895274
RUB 14,914513
RUB 14,738596
24/05/2024
RUB 14,774065
RUB 14,73923
RUB 14,815638
RUB 14,396889
23/05/2024
RUB 14,960341
RUB 14,774065
RUB 15,215983
RUB 14,389345
22/05/2024
RUB 15,231181
RUB 14,960341
RUB 15,232892
RUB 14,956861
21/05/2024
RUB 15,564177
RUB 15,231181
RUB 15,564177
RUB 15,026871
20/05/2024
RUB 14,465053
RUB 15,564177
RUB 15,181698
RUB 14,465053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 431
2.21%
Market CapRUB 1,39T
VolumeRUB 20,74B
2
RUB 3 962,86
3.10%
Market CapRUB 475,71B
VolumeRUB 16,53B
4
RUB 613,18
1.72%
Market CapRUB 94,19B
VolumeRUB 725,77M
8
RUB 0,539741
1.56%
Market CapRUB 29,87B
VolumeRUB 715,88M
11
RUB 0,473051
2.82%
Market CapRUB 16,68B
VolumeRUB 248,5M
593
RUB 1,004
0.08%
Market CapRUB 70,63M
VolumeRUB 319 267

Data provided by Coingecko API

More Cryptocurrencies

2400
RUB 0,04213094
3.28%
Market CapRUB 180,19M
VolumeRUB 13,21M
2401
RUB 359,62
0.74%
Market CapRUB 179,71M
VolumeRUB 35 985
2402
RUB 7,59
4.40%
Market CapRUB 179,71M
VolumeRUB 1,12M
2404
RUB 4,7
1.23%
Market CapRUB 179,66M
VolumeRUB 202,72M
2405
RUB 68,93
0.79%
Market CapRUB 179,54M
VolumeRUB 886 839

Data provided by Coingecko API