Levana (LVN) Live Price

Levana logo
LVNLevana
RUB 4,52-3.52%
Market Cap
RUB 173,21M
3.29%
Volume (24)
RUB 188 704 360
0.04%
Circulating Supply
38 233 007 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
RUB 4,52

Price Change

RUB -0,1651883
3.52%
24h Low / 24h High
RUB 4,49 / RUB 4,84

Trading Volume

RUB 188 704 360
0.04%
Volume / Market Cap
1,0894481
Market Dominance
0,000070287084%
Market Rank
#2414

Levana Supply

Circulating Supply
38 233 007,117 LVN
Total Supply
1 000 000 000 LVN
Max Supply
1 000 000 000 LVN

Levana Market Cap

Market Cap
RUB 173 210 970
3.29%

Fully Diluted
Market Cap

RUB 4 530 404 000
3.07%

Levana Price Yesterday

Yesterday's Low / High
RUB 4,670873 / RUB 4,6766063
Yesterday's Open / Close
RUB 4,6766063 / RUB 4,670873
Yesterday's Change
3.29%
Yesterday's Volume
RUB 268 090 920

Levana Price History

7d Low / 7d High
RUB 0,050443748 / RUB 0,064229299
30d Low / 30d High
RUB 4,6499824 / RUB 4,9495083
90d Low / 90d High
RUB 4,6499824 / RUB 5,8172465
52 Week Low / 52 Week High
RUB 4,6499824 / RUB 5,9462034
All Time Highdéc. 19, 2023 (5 months ago)
RUB 80,69
94.39%
All Time Lowmai 25, 2024 (0 days ago)
RUB 4,49
0.83%

Data provided by Coingecko API

LVN to RUB converter

Levana
LevanaLVN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to RUB)

LVNRUB by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (RUB)

Date
24/05/2024
RUB 4,816229
RUB 0
RUB 4,85848
RUB 4,649982
23/05/2024
RUB 5,211222
RUB 4,816229
RUB 5,276983
RUB 4,830553
22/05/2024
RUB 5,505202
RUB 5,211222
RUB 5,505202
RUB 5,215852
21/05/2024
RUB 5,798087
RUB 5,505202
RUB 5,825788
RUB 5,487182
20/05/2024
RUB 5,70921
RUB 5,798087
RUB 5,798664
RUB 5,557089
19/05/2024
RUB 5,739299
RUB 5,70921
RUB 5,762647
RUB 5,591278
18/05/2024
RUB 5,946203
RUB 5,739299
RUB 5,946203
RUB 5,706252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 217
0.60%
Market CapRUB 1,36T
VolumeRUB 15,25B
2
RUB 3 758,25
0.94%
Market CapRUB 451,37B
VolumeRUB 9,68B
4
RUB 602,67
0.37%
Market CapRUB 92,71B
VolumeRUB 460,33M
8
RUB 0,538693
1.21%
Market CapRUB 29,86B
VolumeRUB 507,5M
11
RUB 0,459479
0.08%
Market CapRUB 16,24B
VolumeRUB 224,01M
587
RUB 1,002
0.09%
Market CapRUB 70,66M
VolumeRUB 497 955

Data provided by Coingecko API

More Cryptocurrencies

2411
RUB 0,408871
4.46%
Market CapRUB 175,73M
VolumeRUB 396 790
2412
RUB 0,00077771
6.04%
Market CapRUB 175,17M
VolumeRUB 1,84M
2413
RUB 1,56
0.01%
Market CapRUB 173,32M
VolumeRUB 16,4M
2415
RUB 0,00112829
1.56%
Market CapRUB 173,02M
VolumeRUB 9,39M
2416
RUB 345,6
22.26%
Market CapRUB 172,84M
VolumeRUB 138,13M

Data provided by Coingecko API