Civic (CVC) Live Price

Civic logo
CVCCivic
ETH 0,00004 -3.02%
Market Cap
ETH 31 808
3.01%
Volume (24)
ETH 10 012
30.01%
Circulating Supply
802 000 010 CVC
Issue Date
12/07/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
ETH 0,00003966

Price Change

ETH -0,0000012330982
3.02%
24h Low / 24h High
ETH 0,00003918 / ETH 0,00004146

Trading Volume

ETH 10 012
30.01%
Volume / Market Cap
0,31476358
Market Dominance
0,003400336%
Market Rank
#497

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
ETH 31 808
3.01%

Fully Diluted
Market Cap

ETH 39 661
2.88%

Civic Price Yesterday

Yesterday's Low / High
ETH 0,000040819304 / ETH 0,000040850808
Yesterday's Open / Close
ETH 0,000040850808 / ETH 0,000040819304
Yesterday's Change
2.88%
Yesterday's Volume
ETH 7 529,5683

Civic Price History

7d Low / 7d High
ETH 0,12222485 / ETH 0,15146649
30d Low / 30d High
ETH 0,000040150548 / ETH 0,000043481884
90d Low / 90d High
ETH 0,000040150548 / ETH 0,000045493074
52 Week Low / 52 Week High
ETH 0,000040150548 / ETH 0,000046560093
All Time Highaoût 13, 2017 (7 years ago)
ETH 0,00246441
98.40%
All Time Lowjuil. 5, 2024 (4 months ago)
ETH 0,00002729
44.79%

Data provided by Coingecko API

CVC to ETH converter

Civic
CivicCVC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to ETH)

CVCETH by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000041
CVC/ETH
ETH 0
ETH 0
Recently

Civic Historical Price Data (ETH)

Date
13/11/2024
ETH 0,000043
ETH 0
ETH 0,000043
ETH 0,00004
12/11/2024
ETH 0,000041
ETH 0,000043
ETH 0,000045
ETH 0,000041
11/11/2024
ETH 0,000042
ETH 0,000041
ETH 0,000043
ETH 0,000041
10/11/2024
ETH 0,000045
ETH 0,000042
ETH 0,000045
ETH 0,000042
09/11/2024
ETH 0,000042
ETH 0,000045
ETH 0,000043
ETH 0,000041
08/11/2024
ETH 0,000043
ETH 0,000042
ETH 0,000043
ETH 0,000042
07/11/2024
ETH 0,000046
ETH 0,000043
ETH 0,000047
ETH 0,000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 162
3.86%
Market CapETH 1,8T
VolumeETH 137,97B
2
eth
EthereumETH
ETH 3 187,87
0.69%
Market CapETH 384,02B
VolumeETH 59,47B
4
ETH 216,79
4.60%
Market CapETH 102,48B
VolumeETH 13,65B
5
ETH 634,82
4.04%
Market CapETH 92,64B
VolumeETH 3,6B
6
ETH 0,395818
1.71%
Market CapETH 58,13B
VolumeETH 26,05B
7
ETH 0,71732
6.72%
Market CapETH 40,84B
VolumeETH 6,97B

Data provided by Coingecko API

More Cryptocurrencies

496
ETH 0,00004145
2.30%
Market CapETH 32 076
VolumeETH 203
494
ETH 0,00035552
5.13%
Market CapETH 31 994
VolumeETH 781
Market CapETH 31 886
VolumeETH 3 058
498
ETH 0,00342517
3.36%
Market CapETH 31 632
VolumeETH 5 401
499
ETH 0,00021079
3.59%
Market CapETH 31 636
VolumeETH 27

Data provided by Coingecko API