Civic (CVC) Live Price

Civic logo
CVCCivic
ETH 0.00004 -2.94%
Market Cap
ETH 31,843
2.30%
Volume (24)
ETH 7,377
30.01%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
ETH 0.00003966

Price Change

ETH -0.0000011991914
2.94%
24h Low / 24h High
ETH 0.00003918 / ETH 0.00004146

Trading Volume

ETH 7,377
30.01%
Volume / Market Cap
0.23166787
Market Dominance
0.0034040776%
Market Rank
#497

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
ETH 31,843
2.30%

Fully Diluted
Market Cap

ETH 39,704
2.77%

Civic Price Yesterday

Yesterday's Low / High
ETH 0.000040819304 / ETH 0.000040850808
Yesterday's Open / Close
ETH 0.000040850808 / ETH 0.000040819304
Yesterday's Change
2.88%
Yesterday's Volume
ETH 7,529.5683

Civic Price History

7d Low / 7d High
ETH 0.12222485 / ETH 0.15146649
30d Low / 30d High
ETH 0.000040150548 / ETH 0.000043481884
90d Low / 90d High
ETH 0.000040150548 / ETH 0.000045493074
52 Week Low / 52 Week High
ETH 0.000040150548 / ETH 0.000046560093
All Time HighAug 13, 2017 (7 years ago)
ETH 0.00246441
98.37%
All Time LowJul 5, 2024 (4 months ago)
ETH 0.00002729
47.03%

Data provided by Coingecko API

CVC to ETH converter

Civic
CivicCVC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to ETH)

CVCETH by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000041
CVC/ETH
ETH 0
ETH 0
Recently

Civic Historical Price Data (ETH)

Date
11/13/2024
ETH 0.000043
ETH 0
ETH 0.000043
ETH 0.00004
11/12/2024
ETH 0.000041
ETH 0.000043
ETH 0.000045
ETH 0.000041
11/11/2024
ETH 0.000042
ETH 0.000041
ETH 0.000043
ETH 0.000041
11/10/2024
ETH 0.000045
ETH 0.000042
ETH 0.000045
ETH 0.000042
11/9/2024
ETH 0.000042
ETH 0.000045
ETH 0.000043
ETH 0.000041
11/8/2024
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000042
11/7/2024
ETH 0.000046
ETH 0.000043
ETH 0.000047
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,511
3.72%
Market CapETH 1.75T
VolumeETH 118.66B
2
eth
EthereumETH
ETH 3,125.12
4.59%
Market CapETH 376.24B
VolumeETH 42.53B
4
ETH 213.35
0.03%
Market CapETH 100.55B
VolumeETH 12.28B
5
ETH 633.91
1.61%
Market CapETH 92.45B
VolumeETH 3.4B
6
ETH 0.392123
5.20%
Market CapETH 57.56B
VolumeETH 21.13B
7
ETH 0.730577
3.70%
Market CapETH 41.47B
VolumeETH 7.32B

Data provided by Coingecko API

More Cryptocurrencies

498
ETH 0.00003562
11.70%
Market CapETH 32,051
VolumeETH 3,649
494
ETH 0.00011718
1.55%
Market CapETH 32,042
VolumeETH 9,833
496
ETH 0.00000363
4.75%
Market CapETH 31,849
VolumeETH 214
499
ETH 0.00113202
1.80%
Market CapETH 31,762
VolumeETH 15,445
495
ETH 0.00000046
8.24%
Market CapETH 31,781
VolumeETH 5,849

Data provided by Coingecko API