Civic (CVC) Live Price

Civic logo
CVCCivic
ETH 0.000042 -5.90%
Market Cap
ETH 33,529
6.00%
Volume (24)
ETH 7,512
3.20%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
ETH 0.00004184

Price Change

ETH -0.0000026234238
5.90%
24h Low / 24h High
ETH 0.00004144 / ETH 0.0000449

Trading Volume

ETH 7,512
3.20%
Volume / Market Cap
0.22404486
Market Dominance
0.0032337673%
Market Rank
#481

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
ETH 33,529
6.00%

Fully Diluted
Market Cap

ETH 41,807
6.66%

Civic Price Yesterday

Yesterday's Low / High
ETH 0.0000447166 / ETH 0.000044861658
Yesterday's Open / Close
ETH 0.000044861658 / ETH 0.0000447166
Yesterday's Change
6.58%
Yesterday's Volume
ETH 8,803.161

Civic Price History

7d Low / 7d High
ETH 0.12139773 / ETH 0.15710891
30d Low / 30d High
ETH 0.000043936871 / ETH 0.000047282145
90d Low / 90d High
ETH 0.00004274145 / ETH 0.000049717786
52 Week Low / 52 Week High
ETH 0.000039230507 / ETH 0.000049717786
All Time HighAug 13, 2017 (7 years ago)
ETH 0.00246441
98.30%
All Time LowJul 5, 2024 (4 months ago)
ETH 0.00002729
53.21%

Data provided by Coingecko API

CVC to ETH converter

Civic
CivicCVC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to ETH)

CVCETH by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000047
CVC/ETH
ETH 0
ETH 0
Recently

Civic Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000047
ETH 0
ETH 0.000047
ETH 0.000044
11/19/2024
ETH 0.000044
ETH 0.000047
ETH 0.00005
ETH 0.000044
11/18/2024
ETH 0.000043
ETH 0.000044
ETH 0.000044
ETH 0.000043
11/17/2024
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000043
11/16/2024
ETH 0.000042
ETH 0.000044
ETH 0.000044
ETH 0.000042
11/15/2024
ETH 0.00004
ETH 0.000042
ETH 0.000041
ETH 0.00004
11/14/2024
ETH 0.000041
ETH 0.00004
ETH 0.000041
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,997
2.24%
Market CapETH 1.92T
VolumeETH 116.41B
2
eth
EthereumETH
ETH 3,291.15
5.08%
Market CapETH 396.34B
VolumeETH 53.08B
4
ETH 249.55
4.56%
Market CapETH 118.46B
VolumeETH 11.95B
5
ETH 619.21
0.55%
Market CapETH 90.34B
VolumeETH 2.41B
6
ETH 1.11
1.19%
Market CapETH 63.25B
VolumeETH 7.36B
7
ETH 0.382412
2.72%
Market CapETH 56.17B
VolumeETH 10.55B

Data provided by Coingecko API

More Cryptocurrencies

477
ETH 0.00036866
5.55%
Market CapETH 33,813
VolumeETH 9,701
479
ETH 0.0003047
4.68%
Market CapETH 33,583
VolumeETH 1,366
480
ETH 0.00004181
5.98%
Market CapETH 33,529
VolumeETH 7,465
482
ETH 0.00129584
8.23%
Market CapETH 33,400
VolumeETH 412
484
ETH 0.0001518
5.79%
Market CapETH 33,196
VolumeETH 7,063

Data provided by Coingecko API