Civic (CVC) Live Price

Civic logo
CVCCivic
ETH 0.000054+0.73%
Market Cap
ETH 43,612
0.81%
Volume (24)
ETH 2,368
1.62%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
ETH 0.00005436

Price Change

ETH <0.000001
0.73%
24h Low / 24h High
ETH 0.00005372 / ETH 0.00005447

Trading Volume

ETH 2,368
1.62%
Volume / Market Cap
0.054296982
Market Dominance
0.0054738719%
Market Rank
#388

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
ETH 43,612
0.81%

Fully Diluted
Market Cap

ETH 54,379
0.17%

Civic Price Yesterday

Yesterday's Low / High
ETH 0.000054261589 / ETH 0.000054310924
Yesterday's Open / Close
ETH 0.000054310924 / ETH 0.000054261589
Yesterday's Change
0.14%
Yesterday's Volume
ETH 2,391.5139

Civic Price History

7d Low / 7d High
ETH 0.15239922 / ETH 0.18053187
30d Low / 30d High
ETH 0.000053723011 / ETH 0.000055225799
90d Low / 90d High
ETH 0.000051426984 / ETH 0.000055953232
52 Week Low / 52 Week High
ETH 0.000050542266 / ETH 0.00005709511
All Time HighAug 13, 2017 (6 years ago)
ETH 0.00246441
97.79%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00003295
65.00%

Data provided by Coingecko API

CVC to ETH converter

Civic
CivicCVC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to ETH)

CVCETH by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000054
CVC/ETH
ETH 0
ETH 1
Recently

Civic Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000055
ETH 0
ETH 0.000055
ETH 0.000054
4/20/2024
ETH 0.000053
ETH 0.000055
ETH 0.000056
ETH 0.000053
4/19/2024
ETH 0.000054
ETH 0.000053
ETH 0.000054
ETH 0.000052
4/18/2024
ETH 0.000053
ETH 0.000054
ETH 0.000054
ETH 0.000051
4/17/2024
ETH 0.000052
ETH 0.000053
ETH 0.000054
ETH 0.000052
4/16/2024
ETH 0.000055
ETH 0.000052
ETH 0.000055
ETH 0.000051
4/15/2024
ETH 0.000054
ETH 0.000055
ETH 0.000057
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,110
1.57%
Market CapETH 1.3T
VolumeETH 20.12B
2
eth
EthereumETH
ETH 3,212.76
1.18%
Market CapETH 385.74B
VolumeETH 10.78B
4
ETH 603.04
4.04%
Market CapETH 92.72B
VolumeETH 1.52B
8
ETH 0.533215
0.22%
Market CapETH 29.42B
VolumeETH 1.11B
11
ETH 0.509999
1.20%
Market CapETH 18.02B
VolumeETH 396.05M
595
ETH 1.001
0.22%
Market CapETH 70.69M
VolumeETH 564,268

Data provided by Coingecko API

More Cryptocurrencies

385
ETH 0.00033934
2.53%
Market CapETH 44,105
VolumeETH 11,395
387
ETH 0.00000019
31.20%
Market CapETH 43,897
VolumeETH 8
387
ETH 0.00007686
13.28%
Market CapETH 43,829
VolumeETH 425
389
ETH 0.00000045
1.59%
Market CapETH 43,485
VolumeETH 1,765
390
ETH 0.00291146
0.05%
Market CapETH 43,424
VolumeETH 1,791

Data provided by Coingecko API