Цена Civic (CVC) Текущая стоимость

Civic logo
CVCCivic
ETH 0,00002+ 2.20%
Рыночная капитализация
ETH 16 375
2.22%
Объём (сутки)
ETH 2 243
1.73%
В обращении
802 000 010 CVC
Дата эмиссии
12.07.2017

Data provided by Coingecko API

CVC Статистика цены

Civic Цена сегодня

Civic Цена
ETH 0,00002042

Изменение цены

ETH <0.000001
2.20%
24ч. мин. / 24ч. макс.
ETH 0,00001987 / ETH 0,00002063

Объем

ETH 2 243
1.73%
Объем / Рыночная капитализация
0,1369771
Доминирование
0,0018824725%
Рейтинг
#630

Civic Предложение

В обращении
802 000 010 CVC
Общее предложение
1 000 000 000 CVC
Максимальное предложение
0 CVC

Civic Рыночная капитализация

Рыночная капитализация
ETH 16 375
2.22%

Разбавленная рыночная капитализация

ETH 20 418
1.00%

Civic Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000020144735 / ETH 0,000020286654
Вчерашняя цена открытия / закрытия
ETH 0,000020144735 / ETH 0,000020286654
Вчерашнее изменение цены
1.01%
Вчерашний объем
ETH 2 389,1989

Civic История цены

Мин. / макс цена за 7 дней
ETH 0,08604601 / ETH 0,093190114
Мин. / максцена за 30 дней
ETH 0,000019916803 / ETH 0,000020324096
Мин. / макс цена за 90 дней
ETH 0,000019916803 / ETH 0,00002088436
Мин. / макс цена за 52 недели
ETH 0,000019754178 / ETH 0,00002088436
Исторический макс.авг. 13, 2017 (8 лет назад)
ETH 0,00246441
99.17%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,00001945
4.89%

Data provided by Coingecko API

Конвертер CVC ETH

Civic
CivicCVC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Civic в реальном времени (CVC к ETH)

    CVCETH от TradingView

    Civic обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,00002
    CVC/ETH
    ETH 0
    ETH 5
    Recently

    Данные об истории цен на Civic (ETH)

    Дата
    01.09.2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,00002
    31.08.2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    30.08.2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    29.08.2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    28.08.2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    27.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    26.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 33 minutes undefined 11 seconds

    Explore Our Other Products for CVC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 382
    2.55%
    КапитализацияETH 2,2T
    ОбъёмETH 43,37B
    2
    eth
    EthereumETH
    ETH 4 380,56
    0.29%
    КапитализацияETH 528,2B
    ОбъёмETH 30,14B
    4
    ETH 2,8
    2.10%
    КапитализацияETH 166,18B
    ОбъёмETH 7,5B
    5
    ETH 851,6
    0.43%
    КапитализацияETH 118,43B
    ОбъёмETH 1,58B
    6
    ETH 202,09
    2.18%
    КапитализацияETH 109,31B
    ОбъёмETH 7,03B
    10
    ETH 0,213291
    1.61%
    КапитализацияETH 32,11B
    ОбъёмETH 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    627
    ETH 0,00000061
    1.31%
    КапитализацияETH 16 500
    ОбъёмETH 789
    628
    ETH 0,00021906
    3.32%
    КапитализацияETH 16 483
    ОбъёмETH 100
    629
    ETH 0,00003338
    0.21%
    КапитализацияETH 16 405
    ОбъёмETH 2 289
    631
    ETH 0,00000017
    1.91%
    КапитализацияETH 16 276
    ОбъёмETH 834
    632
    ETH 0,00022835
    0.12%
    КапитализацияETH 16 252
    ОбъёмETH 3

    Data provided by Coingecko API