Civic (CVC) Live Price

Civic logo
CVCCivic
0,123028 -4.08%
Market Cap
€98,02M
4.71%
Volume (24)
31 970 276
2.09%
Circulating Supply
802 000 010 CVC
Issue Date
12/07/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0,123028

Price Change

€-0,0052363896
4.08%
24h Low / 24h High
€0,120958 / €0,135145

Trading Volume

€31 970 276
2.09%
Volume / Market Cap
0,32615656
Market Dominance
0,0039947424%
Market Rank
#479

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€98 021 258
4.71%

Fully Diluted
Market Cap

€122 221 020
7.79%

Civic Price Yesterday

Yesterday's Low / High
€0,1303788 / €0,13471505
Yesterday's Open / Close
€0,13471505 / €0,1303788
Yesterday's Change
7.18%
Yesterday's Volume
€86 233 161

Civic Price History

7d Low / 7d High
€0,12222485 / €0,15146649
30d Low / 30d High
€0,12396306 / €0,14232579
90d Low / 90d High
€0,11532894 / €0,14232579
52 Week Low / 52 Week High
€0,10861258 / €0,14232579
All Time Highjanv. 3, 2018 (6 years ago)
€1,12
89.10%
All Time Lowmars 13, 2020 (4 years ago)
€0,00986361
1141.58%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,13
CVC/EUR
€0,0017
€1 165
Recently

Civic Historical Price Data (EUR)

Date
12/11/2024
€0,129637
€0
€0,142326
€0,123963
11/11/2024
€0,125345
€0,129637
€0,131115
€0,123015
10/11/2024
€0,130017
€0,125345
€0,130017
€0,121922
09/11/2024
€0,115748
€0,130017
€0,121073
€0,113978
08/11/2024
€0,116409
€0,115748
€0,116532
€0,113712
07/11/2024
€0,117888
€0,116409
€0,118936
€0,11387
06/11/2024
€0,108613
€0,117888
€0,117654
€0,108613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 650
1.41%
Market Cap€1,77T
Volume€141,13B
2
3 177,08
3.22%
Market Cap€382,74B
Volume€54,78B
4
211,95
0.87%
Market Cap€99,58B
Volume€13,9B
5
614,43
2.36%
Market Cap€88,64B
Volume€3,06B
6
0,39
0.63%
Market Cap€56,64B
Volume€33,93B
7
0,69
3.91%
Market Cap€38,87B
Volume€9,8B

Data provided by Coingecko API

More Cryptocurrencies

476
0,03
2.77%
Market Cap€98,96M
Volume€623 914
477
24,72
2.11%
Market Cap€98,73M
Volume€229 588
480
0,08
8.15%
Market Cap€98,45M
Volume€42,9M
478
0,13
1.58%
Market Cap€97,55M
Volume€352 963
Market Cap€97,42M
Volume€7,61M

Data provided by Coingecko API