Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 0,802747-1.80%
Market Cap
BRL 642,59M
2.30%
Volume (24)
BRL 100 480 280
0.65%
Circulating Supply
802 000 010 CVC
Issue Date
12/07/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 0,802747

Price Change

BRL -0,014715082
1.80%
24h Low / 24h High
BRL 0,798741 / BRL 0,91063

Trading Volume

BRL 100 480 280
0.65%
Volume / Market Cap
0,15636695
Market Dominance
0,0051529893%
Market Rank
#393

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 642 592 780
2.30%

Fully Diluted
Market Cap

BRL 801 237 870
3.57%

Civic Price Yesterday

Yesterday's Low / High
BRL 0,82062621 / BRL 0,84117482
Yesterday's Open / Close
BRL 0,84117482 / BRL 0,82062621
Yesterday's Change
3.39%
Yesterday's Volume
BRL 44 832 639

Civic Price History

7d Low / 7d High
BRL 0,15536634 / BRL 0,19834925
30d Low / 30d High
BRL 0,80629666 / BRL 0,86170175
90d Low / 90d High
BRL 0,80629666 / BRL 1,0146357
52 Week Low / 52 Week High
BRL 0,79970163 / BRL 1,0146357
All Time Highsept. 5, 2021 (2 years ago)
BRL 4,82
83.40%
All Time Lowmars 13, 2020 (4 years ago)
BRL 0,052829
1415.81%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
29/04/2024
BRL 0,846027
BRL 0
BRL 0,846027
BRL 0,806297
28/04/2024
BRL 0,874832
BRL 0,846027
BRL 0,876586
BRL 0,852576
27/04/2024
BRL 0,974211
BRL 0,874832
BRL 0,974211
BRL 0,861812
26/04/2024
BRL 0,829411
BRL 0,974211
BRL 1,014636
BRL 0,829411
25/04/2024
BRL 0,827516
BRL 0,829411
BRL 0,840824
BRL 0,799702
24/04/2024
BRL 0,890357
BRL 0,827516
BRL 0,893611
BRL 0,830858
23/04/2024
BRL 0,919379
BRL 0,890357
BRL 0,919379
BRL 0,884522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 251
1.97%
Market CapBRL 1,2T
VolumeBRL 31,21B
2
BRL 3 016,48
4.53%
Market CapBRL 367,27B
VolumeBRL 16,33B
4
BRL 568,86
3.22%
Market CapBRL 87,28B
VolumeBRL 1,44B
8
BRL 0,5
2.05%
Market CapBRL 27,4B
VolumeBRL 1,07B
11
BRL 0,43
5.03%
Market CapBRL 15,19B
VolumeBRL 339,87M
549
BRL 1
0.26%
Market CapBRL 70,1M
VolumeBRL 313 928

Data provided by Coingecko API

More Cryptocurrencies

390
BRL 12,79
6.89%
Market CapBRL 643,89M
VolumeBRL 10,38M
391
BRL 0,00088494
7.04%
Market CapBRL 643,52M
VolumeBRL 121,28M
392
BRL 0,12
7.19%
Market CapBRL 642,77M
VolumeBRL 786 439
394
BRL 12,85
4.23%
Market CapBRL 641,34M
VolumeBRL 10,45M
395
BRL 0,89
5.85%
Market CapBRL 640,62M
VolumeBRL 40,46M

Data provided by Coingecko API