Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 0,732397 -2.09%
Market Cap
BRL 587,15M
2.42%
Volume (24)
BRL 187 668 460
30.00%
Circulating Supply
802 000 010 CVC
Issue Date
12/07/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 0,732397

Price Change

BRL -0,015657041
2.09%
24h Low / 24h High
BRL 0,725914 / BRL 0,78763

Trading Volume

BRL 187 668 460
30.00%
Volume / Market Cap
0,31962365
Market Dominance
0,0039116656%
Market Rank
#498

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 587 154 500
2.42%

Fully Diluted
Market Cap

BRL 732 112 830
2.70%

Civic Price Yesterday

Yesterday's Low / High
BRL 0,75209859 / BRL 0,75272531
Yesterday's Open / Close
BRL 0,75272531 / BRL 0,75209859
Yesterday's Change
2.66%
Yesterday's Volume
BRL 138 741 360

Civic Price History

7d Low / 7d High
BRL 0,12222485 / BRL 0,15146649
30d Low / 30d High
BRL 0,74071603 / BRL 0,82254894
90d Low / 90d High
BRL 0,74071603 / BRL 0,87206818
52 Week Low / 52 Week High
BRL 0,69316425 / BRL 0,87206818
All Time Highsept. 5, 2021 (3 years ago)
BRL 4,82
84.89%
All Time Lowmars 13, 2020 (4 years ago)
BRL 0,052829
1280.03%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
13/11/2024
BRL 0,80544
BRL 0
BRL 0,80544
BRL 0,740716
12/11/2024
BRL 0,795557
BRL 0,80544
BRL 0,872068
BRL 0,759973
11/11/2024
BRL 0,770593
BRL 0,795557
BRL 0,80435
BRL 0,757063
10/11/2024
BRL 0,799627
BRL 0,770593
BRL 0,799627
BRL 0,7493
09/11/2024
BRL 0,712204
BRL 0,799627
BRL 0,74462
BRL 0,701314
08/11/2024
BRL 0,71521
BRL 0,712204
BRL 0,720733
BRL 0,698353
07/11/2024
BRL 0,718262
BRL 0,71521
BRL 0,724863
BRL 0,693164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 363
4.04%
Market CapBRL 1,81T
VolumeBRL 137,68B
2
BRL 3 190,81
0.57%
Market CapBRL 384,14B
VolumeBRL 59,82B
4
BRL 216,84
4.39%
Market CapBRL 102,18B
VolumeBRL 13,78B
5
BRL 635,83
4.17%
Market CapBRL 92,62B
VolumeBRL 3,61B
6
BRL 0,4
1.70%
Market CapBRL 57,96B
VolumeBRL 26,12B
7
BRL 0,72
6.50%
Market CapBRL 40,78B
VolumeBRL 5,96B

Data provided by Coingecko API

More Cryptocurrencies

495
BRL 6,58
3.37%
Market CapBRL 590,7M
VolumeBRL 13,52M
496
BRL 0,77
0.32%
Market CapBRL 590,16M
VolumeBRL 3,79M
497
BRL 3,94
1.02%
Market CapBRL 588,57M
VolumeBRL 501 906
499
BRL 63,44
4.63%
Market CapBRL 582,94M
VolumeBRL 98,76M
500
BRL 0,16
0.56%
Market CapBRL 582,07M
VolumeBRL 3,6M

Data provided by Coingecko API