CLever (CLEV) Live Price

CLever logo
CLEVCLever
RUB 554,89+0.70%
Market Cap
RUB 54,36M
0.45%
Volume (24)
RUB 113 263
0.27%
Circulating Supply
97 961 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
RUB 554,89

Price Change

RUB 3,87
0.70%
24h Low / 24h High
RUB 550,01 / RUB 562,28

Trading Volume

RUB 113 263
0.27%
Volume / Market Cap
0,0020836557
Market Dominance
0,000024052026%
Market Rank
#3037

CLever Supply

Circulating Supply
97 960,999 CLEV
Total Supply
1 163 351,107 CLEV
Max Supply
2 000 000 CLEV

CLever Market Cap

Market Cap
RUB 54 357 830
0.45%

Fully Diluted
Market Cap

RUB 645 534 880
1.14%

CLever Price Yesterday

Yesterday's Low / High
RUB 560,53673 / RUB 562,0467
Yesterday's Open / Close
RUB 560,53673 / RUB 562,0467
Yesterday's Change
1.14%
Yesterday's Volume
RUB 233 163,24

CLever Price History

7d Low / 7d High
RUB 5,3045297 / RUB 6,2712466
30d Low / 30d High
RUB 551,07534 / RUB 580,4024
90d Low / 90d High
RUB 493,53448 / RUB 580,4024
52 Week Low / 52 Week High
RUB 484,43194 / RUB 580,4024
All Time Highjanv. 26, 2023 (1 years ago)
RUB 2 914,39
80.93%
All Time Lowmai 14, 2023 (12 months ago)
RUB 243,72
127.98%

Data provided by Coingecko API

CLEV to RUB converter

CLever
CLeverCLEV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to RUB)

CLEVRUB by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (RUB)

Date
11/05/2024
RUB 554,42249
RUB 0
RUB 562,216787
RUB 551,075344
10/05/2024
RUB 575,195831
RUB 554,42249
RUB 575,731334
RUB 572,661741
09/05/2024
RUB 555,860706
RUB 575,195831
RUB 580,402397
RUB 555,860706
08/05/2024
RUB 562,157564
RUB 555,860706
RUB 565,984935
RUB 547,361504
06/05/2024
RUB 506,739067
RUB 0
RUB 508,676348
RUB 506,313457
05/05/2024
RUB 509,119008
RUB 506,739067
RUB 509,971339
RUB 503,476673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 462
0.55%
Market CapRUB 1,21T
VolumeRUB 12,38B
2
RUB 2 935,34
0.47%
Market CapRUB 352,15B
VolumeRUB 4,87B
4
RUB 595,75
1.00%
Market CapRUB 91,62B
VolumeRUB 554,61M
7
RUB 0,504033
0.40%
Market CapRUB 27,89B
VolumeRUB 330,92M
11
RUB 0,441241
0.38%
Market CapRUB 15,59B
VolumeRUB 157,27M
564
RUB 1,001
0.27%
Market CapRUB 70,39M
VolumeRUB 367 138

Data provided by Coingecko API

More Cryptocurrencies

3034
RUB 3,33
13.78%
Market CapRUB 54,54M
VolumeRUB 74 417
3035
RUB 0,370205
12.10%
Market CapRUB 54,46M
VolumeRUB 14,43M
3036
RUB 0,00000051
4.35%
Market CapRUB 54,39M
VolumeRUB 173 278
3038
RUB 0,311724
0.91%
Market CapRUB 54,33M
VolumeRUB 1,15M
3039
RUB 36,92
0%
Market CapRUB 54,01M
VolumeRUB 4 475

Data provided by Coingecko API