CLever (CLEV) Live Price

CLever logo
CLEVCLever
RUB 463.82+ 3.98%
Market Cap
RUB 50.61M
3.20%
Volume (24)
RUB 356,684
0.05%
Circulating Supply
109,110 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
RUB 463.82

Price Change

RUB 17.74
3.98%
24h Low / 24h High
RUB 446.08 / RUB 473.51

Trading Volume

RUB 356,684
0.05%
Volume / Market Cap
0.0070479653
Market Dominance
0.000019541651%
Market Rank
#3891

CLever Supply

Circulating Supply
109,110.436 CLEV
Total Supply
1,198,278.299 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
RUB 50,608,081
3.20%

Fully Diluted
Market Cap

RUB 555,790,700
2.59%

CLever Price Yesterday

Yesterday's Low / High
RUB 451.9936 / RUB 452.2062
Yesterday's Open / Close
RUB 452.2062 / RUB 451.9936
Yesterday's Change
2.59%
Yesterday's Volume
RUB 44,422.066

CLever Price History

7d Low / 7d High
RUB 4.0396935 / RUB 4.8703636
30d Low / 30d High
RUB 401.8872 / RUB 452.2062
90d Low / 90d High
RUB 399.92614 / RUB 452.2062
52 Week Low / 52 Week High
RUB 399.92614 / RUB 477.64816
All Time HighJan 26, 2023 (1 years ago)
RUB 2,914.39
84.09%
All Time LowMay 14, 2023 (1 years ago)
RUB 243.72
90.31%

Data provided by Coingecko API

CLEV to RUB converter

CLever
CLeverCLEV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to RUB)

CLEVRUB by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (RUB)

Date
11/6/2024
RUB 402.940556
RUB 0
RUB 452.2062
RUB 402.940556
11/5/2024
RUB 399.926141
RUB 402.940556
RUB 414.712382
RUB 399.926141
11/4/2024
RUB 417.437013
RUB 399.926141
RUB 421.046836
RUB 400.151511
11/2/2024
RUB 442.964266
RUB 0
RUB 444.648369
RUB 442.275855
11/1/2024
RUB 450.712644
RUB 442.964266
RUB 450.712644
RUB 438.658942
10/31/2024
RUB 473.330345
RUB 450.712644
RUB 477.648162
RUB 449.0577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,086
0.55%
Market CapRUB 1.5T
VolumeRUB 65.81B
2
RUB 2,896.17
6.56%
Market CapRUB 348.3B
VolumeRUB 37.76B
4
RUB 195.8
4.49%
Market CapRUB 92.33B
VolumeRUB 6.09B
5
RUB 598.86
1.29%
Market CapRUB 87.34B
VolumeRUB 1.13B
7
RUB 0.554794
2.18%
Market CapRUB 31.53B
VolumeRUB 2.24B
8
RUB 0.193365
1.49%
Market CapRUB 28.32B
VolumeRUB 5.04B

Data provided by Coingecko API

More Cryptocurrencies

3887
RUB 0.23041
2.34%
Market CapRUB 50.5M
VolumeRUB 15,771
3888
RUB 0.00143503
0.56%
Market CapRUB 50.84M
VolumeRUB 2,186
3889
RUB 0.557103
4.99%
Market CapRUB 50.75M
VolumeRUB 29,884
3890
RUB 0.00508036
15.67%
Market CapRUB 50.7M
VolumeRUB 536,214
3892
RUB 463.82
3.98%
Market CapRUB 50.61M
VolumeRUB 356,684

Data provided by Coingecko API