CLever (CLEV) Live Price

CLever logo
CLEVCLever
RUB 756.61+ 24.17%
Market Cap
RUB 106.91M
24.46%
Volume (24)
RUB 6,531,658
0.08%
Circulating Supply
141,297 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
RUB 756.61

Price Change

RUB 147.3
24.17%
24h Low / 24h High
RUB 609.32 / RUB 806.52

Trading Volume

RUB 6,531,658
0.08%
Volume / Market Cap
0.061094442
Market Dominance
0.000034902852%
Market Rank
#3583

CLever Supply

Circulating Supply
141,297.238 CLEV
Total Supply
1,259,802.384 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
RUB 106,910,840
24.46%

Fully Diluted
Market Cap

RUB 953,214,160
0.46%

CLever Price Yesterday

Yesterday's Low / High
RUB 759.8287 / RUB 760.45744
Yesterday's Open / Close
RUB 759.8287 / RUB 760.45744
Yesterday's Change
0.46%
Yesterday's Volume
RUB 4,675,480.4

CLever Price History

7d Low / 7d High
RUB 6.6597815 / RUB 10.16048
30d Low / 30d High
RUB 579.01409 / RUB 760.45744
90d Low / 90d High
RUB 545.93586 / RUB 760.45744
52 Week Low / 52 Week High
RUB 521.2938 / RUB 760.45744
All Time HighDec 2, 2024 (7 months ago)
RUB 2,967.11
74.32%
All Time LowMay 14, 2023 (2 years ago)
RUB 243.72
212.61%

Data provided by Coingecko API

CLEV to RUB converter

CLever
CLeverCLEV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to RUB)

CLEVRUB by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (RUB)

Date
7/26/2025
RUB 597.761323
RUB 0
RUB 760.457436
RUB 596.939077
7/25/2025
RUB 586.938005
RUB 597.761323
RUB 597.645375
RUB 570.321297
7/24/2025
RUB 564.682394
RUB 586.938005
RUB 592.988454
RUB 545.935864
7/23/2025
RUB 659.393843
RUB 564.682394
RUB 659.393843
RUB 556.482054
7/22/2025
RUB 550.913686
RUB 659.393843
RUB 654.705064
RUB 533.712459
7/21/2025
RUB 595.182517
RUB 550.913686
RUB 595.182517
RUB 521.293803
7/20/2025
RUB 586.473707
RUB 595.182517
RUB 609.291615
RUB 544.254259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,003
0.06%
Market CapRUB 2.35T
VolumeRUB 22.33B
2
RUB 3,816.14
1.99%
Market CapRUB 460.77B
VolumeRUB 24.49B
3
RUB 3.17
0.54%
Market CapRUB 188.04B
VolumeRUB 3.35B
5
RUB 795.39
1.79%
Market CapRUB 110.86B
VolumeRUB 1.05B
6
RUB 186.32
0.90%
Market CapRUB 100.35B
VolumeRUB 5.07B
8
RUB 0.236194
0.27%
Market CapRUB 35.5B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3590
RUB 0.01259423
0.89%
Market CapRUB 107.05M
VolumeRUB 7,825
3591
RUB 0.00000025
2.43%
Market CapRUB 107.01M
VolumeRUB 14.11M
3592
RUB 0.107285
0.84%
Market CapRUB 106.97M
VolumeRUB 6.04M
Market CapRUB 106.83M
VolumeRUB 870,579
3600
RUB 0.087244
2.03%
Market CapRUB 106.8M
VolumeRUB 4.2M

Data provided by Coingecko API