CLever (CLEV) Live Price

CLever logo
CLEVCLever
RUB 1,410.27+ 7.21%
Market Cap
RUB 159.23M
6.69%
Volume (24)
RUB 312,494
0.78%
Circulating Supply
112,908 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
RUB 1,410.27

Price Change

RUB 94.82
7.21%
24h Low / 24h High
RUB 1,315.45 / RUB 1,415.37

Trading Volume

RUB 312,494
0.78%
Volume / Market Cap
0.0019625354
Market Dominance
0.000044661532%
Market Rank
#3600

CLever Supply

Circulating Supply
112,907.579 CLEV
Total Supply
1,213,039.498 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
RUB 159,229,740
6.69%

Fully Diluted
Market Cap

RUB 1,710,708,600
3.03%

CLever Price Yesterday

Yesterday's Low / High
RUB 1,363.3926 / RUB 1,374.0776
Yesterday's Open / Close
RUB 1,363.3926 / RUB 1,374.0776
Yesterday's Change
3.03%
Yesterday's Volume
RUB 604,931.73

CLever Price History

7d Low / 7d High
RUB 11.464626 / RUB 15.690804
30d Low / 30d High
RUB 1,259.1526 / RUB 1,384.6347
90d Low / 90d High
RUB 1,161.02 / RUB 1,384.6347
52 Week Low / 52 Week High
RUB 1,143.9933 / RUB 1,566.0351
All Time HighDec 2, 2024 (28 days ago)
RUB 2,967.11
52.39%
All Time LowMay 14, 2023 (1 years ago)
RUB 243.72
479.65%

Data provided by Coingecko API

CLEV to RUB converter

CLever
CLeverCLEV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to RUB)

CLEVRUB by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (RUB)

Date
12/30/2024
RUB 1,262.575893
RUB 0
RUB 1,384.634731
RUB 1,259.152634
12/29/2024
RUB 1,285.367888
RUB 1,262.575893
RUB 1,306.370849
RUB 1,260.859604
12/28/2024
RUB 1,273.498097
RUB 1,285.367888
RUB 1,321.60125
RUB 1,273.498097
12/27/2024
RUB 1,145.832453
RUB 1,273.498097
RUB 1,302.693362
RUB 1,144.750597
12/26/2024
RUB 1,482.61841
RUB 1,145.832453
RUB 1,482.61841
RUB 1,143.993301
12/25/2024
RUB 1,566.0351
RUB 1,482.61841
RUB 1,566.0351
RUB 1,467.58268
12/24/2024
RUB 1,526.120041
RUB 1,566.0351
RUB 1,563.389062
RUB 1,509.339899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,080
3.86%
Market CapRUB 1.88T
VolumeRUB 59.45B
2
RUB 3,406.82
2.72%
Market CapRUB 410.4B
VolumeRUB 25.72B
4
RUB 2.12
5.23%
Market CapRUB 121.47B
VolumeRUB 6.1B
5
RUB 708.91
2.63%
Market CapRUB 103.51B
VolumeRUB 1.2B
6
RUB 196.7
4.94%
Market CapRUB 94.41B
VolumeRUB 4.28B
7
RUB 0.324942
4.79%
Market CapRUB 47.75B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3598
RUB 0.0147495
20.42%
Market CapRUB 159.52M
VolumeRUB 918,193
3592
RUB 15.64
24.56%
Market CapRUB 159.46M
VolumeRUB 2.82M
3601
RUB 8.85
9.17%
Market CapRUB 159.28M
VolumeRUB 9.57M
3590
RUB 33.74
6.60%
Market CapRUB 159.15M
VolumeRUB 11.68M
3594
RUB 0.0004784
4.98%
Market CapRUB 159.1M
VolumeRUB 1.05M

Data provided by Coingecko API