CLever (CLEV) Live Price

CLever logo
CLEVCLever
RUB 457.02+ 21.04%
Market Cap
RUB 52.11M
20.97%
Volume (24)
RUB 921,621
0.36%
Circulating Supply
114,023 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
RUB 457.02

Price Change

RUB 79.45
21.04%
24h Low / 24h High
RUB 377.58 / RUB 480.57

Trading Volume

RUB 921,621
0.36%
Volume / Market Cap
0.01768572
Market Dominance
0.000021273922%
Market Rank
#4247

CLever Supply

Circulating Supply
114,022.678 CLEV
Total Supply
1,224,955.926 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
RUB 52,111,026
20.97%

Fully Diluted
Market Cap

RUB 559,833,460
0.13%

CLever Price Yesterday

Yesterday's Low / High
RUB 456.78137 / RUB 458.44818
Yesterday's Open / Close
RUB 456.78137 / RUB 458.44818
Yesterday's Change
0.13%
Yesterday's Volume
RUB 1,010,264.3

CLever Price History

7d Low / 7d High
RUB 4.0903075 / RUB 5.4303933
30d Low / 30d High
RUB 378.42527 / RUB 458.44818
90d Low / 90d High
RUB 360.7874 / RUB 458.44818
52 Week Low / 52 Week High
RUB 360.7874 / RUB 467.80218
All Time HighDec 2, 2024 (3 months ago)
RUB 2,967.11
84.54%
All Time LowMay 14, 2023 (1 years ago)
RUB 243.72
88.21%

Data provided by Coingecko API

CLEV to RUB converter

CLever
CLeverCLEV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to RUB)

CLEVRUB by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (RUB)

Date
3/2/2025
RUB 383.328139
RUB 0
RUB 458.448175
RUB 378.425274
3/1/2025
RUB 387.469249
RUB 383.328139
RUB 397.418482
RUB 375.839336
2/28/2025
RUB 392.140909
RUB 387.469249
RUB 393.505453
RUB 360.787398
2/27/2025
RUB 387.89896
RUB 392.140909
RUB 405.567265
RUB 381.7259
2/26/2025
RUB 408.157588
RUB 387.89896
RUB 412.61026
RUB 381.231894
2/24/2025
RUB 467.802176
RUB 0
RUB 467.802176
RUB 461.280911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,607
6.27%
Market CapRUB 1.81T
VolumeRUB 74.49B
2
RUB 2,312.36
5.49%
Market CapRUB 280.93B
VolumeRUB 41.82B
3
RUB 2.63
17.65%
Market CapRUB 153.43B
VolumeRUB 18.84B
5
RUB 593.11
1.66%
Market CapRUB 86.57B
VolumeRUB 1.84B
6
RUB 159.68
13.38%
Market CapRUB 81.16B
VolumeRUB 16.96B
9
RUB 0.216761
7.07%
Market CapRUB 32.34B
VolumeRUB 3.87B

Data provided by Coingecko API

More Cryptocurrencies

4245
RUB 0.00000007
8.69%
Market CapRUB 52.25M
VolumeRUB 317,813
4246
RUB 8.06
12.21%
Market CapRUB 52.25M
VolumeRUB 37,868
4248
RUB 0.897931
1.97%
Market CapRUB 52.21M
VolumeRUB 11.1M
4252
RUB 0.517979
12.63%
Market CapRUB 52.06M
VolumeRUB 407,376
4251
RUB 0.052607
3.93%
Market CapRUB 52.01M
VolumeRUB 26M

Data provided by Coingecko API