CLever (CLEV) Valor actual

CLever logo
CLEVCLever
RUB 586,79 -0.77%
Capitalización de Mercado
RUB 85,25M
0.97%
Volumen (24)
RUB 110.922
0.19%
Suministro circulante
145.126 CLEV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLEV

Precio de hoy de CLever

Precio de CLever
RUB 586,79

Cambio de precio en

RUB -4,5725834
0.77%
Mínimo/máximo en 24 h
RUB 578,99 / RUB 599,83

Volumen de trading en

RUB 110.922
0.19%
Volumen/capitalización de mercado
0,0013010975
Dominancia en el mercado
0,000026856059%
Rango en el mercado
#4139

Suministro de CLever

Suministro circulante
145.126,43 CLEV
Suministro total
1.268.827,036 CLEV
Suministro máximo
2.000.000 CLEV

Capitalización de mercado de CLever

Capitalización de Mercado
RUB 85.252.642
0.97%

Capitalización de mercado
completamente diluida

RUB 745.356.010
0.76%

Precio de ayer de CLever

Mínimo/máximo de ayer
RUB 582,48554 / RUB 583,57895
Apertura/cierre de ayer
RUB 582,48554 / RUB 583,57895
Cambio de ayer
0.64%
Volumen de ayer
RUB 1.384.636,4

Historial de precios de CLever

Mínimo/máximo en 7 días
RUB 6,8349454 / RUB 7,9198838
Mínimo/máximo en 30 días
RUB 555,16418 / RUB 590,19688
Mínimo/máximo en 90 días
RUB 555,16418 / RUB 608,30431
Mínimo/máximo en 52 semanas
RUB 555,16418 / RUB 637,91762
Máximo históricodic 2, 2024 (9 months ago)
RUB 2967,11
80.20%
All Time Lowsept 2, 2025 (7 days ago)
RUB 141,33
315.66%

Data provided by Coingecko API

Conversor de CLEV a RUB

CLever
CLeverCLEV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLEV Safely with 3Commas

Use a proven backtested strategy for CLEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CLever a Russian Ruble en tiempo real (CLEV a RUB)

    CLEVRUB by TradingView

    CLever Intercambios

    Instant crypto to crypto exchange coming soon!

    CLever Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 556,078137
    RUB 0
    RUB 590,196879
    RUB 555,164181
    7/9/2025
    RUB 568,55059
    RUB 556,078137
    RUB 569,73718
    RUB 565,395414
    6/9/2025
    RUB 571,191497
    RUB 568,55059
    RUB 583,939895
    RUB 565,469846
    4/9/2025
    RUB 595,468915
    RUB 0
    RUB 608,304313
    RUB 569,921621
    3/9/2025
    RUB 591,877083
    RUB 595,468915
    RUB 608,279499
    RUB 587,27529
    2/9/2025
    RUB 633,84094
    RUB 591,877083
    RUB 637,917624
    RUB 589,990817

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 26 minutes and 31 seconds

    Explore Our Other Products for CLEV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.335
    1.28%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 42,87B
    2
    RUB 4288,98
    2.00%
    Capitalización de MercadoRUB 517,47B
    VolumenRUB 30,95B
    3
    RUB 2,95
    0.97%
    Capitalización de MercadoRUB 176,25B
    VolumenRUB 6,47B
    5
    RUB 873,39
    0.97%
    Capitalización de MercadoRUB 121,58B
    VolumenRUB 1,02B
    6
    RUB 213,58
    1.16%
    Capitalización de MercadoRUB 115,76B
    VolumenRUB 9,58B
    9
    RUB 0,238939
    0.27%
    Capitalización de MercadoRUB 36,01B
    VolumenRUB 4,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4136
    RUB 0,537136
    6.32%
    Capitalización de MercadoRUB 85,79M
    VolumenRUB 12,72M
    4137
    RUB 0,04164354
    3.21%
    Capitalización de MercadoRUB 85,77M
    VolumenRUB 662.814
    4138
    RUB 0,230478
    1.30%
    Capitalización de MercadoRUB 85,69M
    VolumenRUB 1,5M
    4141
    Capitalización de MercadoRUB 85,22M
    VolumenRUB 7149
    4140
    RUB 104,04
    20.25%
    Capitalización de MercadoRUB 85,18M
    VolumenRUB 83,16M

    Data provided by Coingecko API