Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
INR 9,62-4.30%
Market Cap
INR 57,77M
23.16%
Volume (24)
INR 4 547
86.20%
Circulating Supply
6 016 007 CLOAK
Issue Date
03/06/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
INR 9,62

Price Change

INR -0,43193326
4.30%
24h Low / 24h High
INR 9,57 / INR 10,07

Trading Volume

INR 4 546,96
86.20%
Volume / Market Cap
0,00007871081
Market Dominance
0,00002824039%
Market Rank
#2942

Cloakcoin Supply

Circulating Supply
6 016 007,05 CLOAK
Total Supply
4 500 000 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
INR 57 767 923
23.16%

Fully Diluted
Market Cap

INR 43 210 663
6.72%

Cloakcoin Price Yesterday

Yesterday's Low / High
INR 7,7963803 / INR 10,198292
Yesterday's Open / Close
INR 7,7963803 / INR 10,198292
Yesterday's Change
6.92%
Yesterday's Volume
INR 62,137151

Cloakcoin Price History

7d Low / 7d High
INR 0,065861421 / INR 0,15024632
30d Low / 30d High
INR 5,5240874 / INR 10,936372
90d Low / 90d High
INR 5,5240874 / INR 12,527569
52 Week Low / 52 Week High
INR 5,2705297 / INR 12,527569
All Time Highjanv. 2, 2018 (6 years ago)
INR 1 985,36
99.52%
All Time Lowmai 28, 2020 (3 years ago)
INR 0,228572
4101.02%

Data provided by Coingecko API

CLOAK to INR converter

Cloakcoin
CloakcoinCLOAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to INR)

CLOAKINR by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (INR)

Date
08/05/2024
INR 10,621126
INR 0
INR 10,658631
INR 7,79638
07/05/2024
INR 9,611492
INR 10,621126
INR 10,936372
INR 5,524087
06/05/2024
INR 11,7053
INR 9,611492
INR 11,7053
INR 9,588072
05/05/2024
INR 7,364775
INR 11,7053
INR 12,396305
INR 7,279285
04/05/2024
INR 5,662798
INR 7,364775
INR 12,527569
INR 5,491538
03/05/2024
INR 5,27053
INR 5,662798
INR 7,905453
INR 5,27053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60 614
3.08%
Market CapINR 1,19T
VolumeINR 29,99B
2
INR 2 897,33
4.02%
Market CapINR 347,28B
VolumeINR 12,91B
4
INR 585,22
1.95%
Market CapINR 89,85B
VolumeINR 1,04B
7
INR 0,502399
3.18%
Market CapINR 27,78B
VolumeINR 1,06B
11
INR 0,447819
2.21%
Market CapINR 15,8B
VolumeINR 309,51M
560
INR 1,003
0.01%
Market CapINR 70,58M
VolumeINR 353 496

Data provided by Coingecko API

More Cryptocurrencies

2939
INR 0,640537
2.01%
Market CapINR 57,87M
VolumeINR 25,8M
2940
INR 51,57
0%
Market CapINR 57,82M
VolumeINR 48 552
2941
INR 966,21
0.07%
Market CapINR 57,8M
VolumeINR 2M
2943
INR 0,057805
2.39%
Market CapINR 57,74M
VolumeINR 6,3M
2944
INR 0,82122
8.33%
Market CapINR 57,57M
VolumeINR 498 867

Data provided by Coingecko API