Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
0,131459-9.57%
Market Cap
€791 330
9.71%
Volume (24)
1
15335.42%
Circulating Supply
6 016 007 CLOAK
Issue Date
03/06/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
€0,131459

Price Change

€-0,013909848
9.57%
24h Low / 24h High
€0,04651078 / €0,145818

Trading Volume

€1,099
15335.42%
Volume / Market Cap
0,0000013888011
Market Dominance
0,000036204826%
Market Rank
#3209

Cloakcoin Supply

Circulating Supply
6 016 007,05 CLOAK
Total Supply
4 500 000 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
€791 330
9.71%

Fully Diluted
Market Cap

€591 919
43.69%

Cloakcoin Price Yesterday

Yesterday's Low / High
€0,046570686 / €0,13652087
Yesterday's Open / Close
€0,046570686 / €0,13652087
Yesterday's Change
43.60%
Yesterday's Volume
€18,940252

Cloakcoin Price History

7d Low / 7d High
€0,044548102 / €0,15667628
30d Low / 30d High
€0,046570686 / €0,14641053
90d Low / 90d High
€0,041647352 / €0,14641053
52 Week Low / 52 Week High
€0,041647352 / €0,14641053
All Time Highjanv. 2, 2018 (6 years ago)
€25,93
99.77%
All Time Lowmai 28, 2020 (3 years ago)
€0,0027438
2104.06%

Data provided by Coingecko API

CLOAK to EUR converter

Cloakcoin
CloakcoinCLOAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to EUR)

CLOAKEUR by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (EUR)

Date
30/04/2024
€0,067523
€0
€0,146411
€0,046571
29/04/2024
€0,061438
€0,067523
€0,067939
€0,061
28/04/2024
€0,047816
€0,061438
€0,063307
€0,047459
24/04/2024
€0,111285
€0
€0,112097
€0,083731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
56 824
8.47%
Market Cap€1,12T
Volume€46,92B
2
2 847,8
7.79%
Market Cap€347,5B
Volume€21,76B
4
543,05
7.76%
Market Cap€83,56B
Volume€2,26B
7
0,48
3.38%
Market Cap€26,69B
Volume€1,54B
11
0,42
4.28%
Market Cap€14,93B
Volume€478,91M
538
1
0.07%
Market Cap€70,54M
Volume€333 211

Data provided by Coingecko API

More Cryptocurrencies

3199
0,00186794
7.30%
Market Cap€369 506
Volume€21 290
3200
0,02
0%
Market Cap€368 106
Volume€2
3201
0,05
3.95%
Market Cap€368 136
Volume€19
3202
0,02
6.68%
Market Cap€367 660
Volume€116 017
3205
0,09
5.34%
Market Cap€367 414
Volume€2
3203
0,00080751
5.54%
Market Cap€366 981
Volume€1 797
3204
0,00003608
0.42%
Market Cap€366 554
Volume€2,6B
3206
0,00036545
10.71%
Market Cap€365 563
Volume€77 219
3207
0,02
10.68%
Market Cap€364 920
Volume€226 683
3208
0
7.79%
Market Cap€364 025
Volume€241
3210
0,00082233
11.08%
Market Cap€363 726
Volume€9 278
Market Cap€359 513
Volume€282
3213
0,09
7.71%
Market Cap€359 367
Volume€511 101
3214
0,0011593
0.07%
Market Cap€358 482
Volume€131 325
3215
0,00012353
0.37%
Market Cap€358 436
Volume€5
3216
0
25.05%
Market Cap€357 808
Volume€12 714
3223
0,00047444
332.97%
Market Cap€357 455
Volume€374
3217
0,00009151
9.90%
Market Cap€355 758
Volume€172 982
3218
0,00360462
9.54%
Market Cap€355 669
Volume€41 282
3220
0,00031124
0%
Market Cap€354 040
Volume€0
3221
0,01
9.64%
Market Cap€355 009
Volume€74 455
3219
0,00365505
10.75%
Market Cap€354 539
Volume€14 584
Market Cap€354 409
Volume€13 429
3224
0,01
18.72%
Market Cap€353 902
Volume€8 515
3225
0,06
0%
Market Cap€352 102
Volume€1
3226
0,08
3.09%
Market Cap€353 723
Volume€943
3227
0,00062032
12.42%
Market Cap€350 275
Volume€661
3228
0,00180665
8.10%
Market Cap€349 518
Volume€10 657
3229
0,00085697
5.10%
Market Cap€349 069
Volume€17 751
3230
0,00075027
3.03%
Market Cap€347 965
Volume€30 012
3231
0,01
7.90%
Market Cap€347 338
Volume€13 675
3232
0,04
7.75%
Market Cap€345 622
Volume€46 393
3233
0,37
8.96%
Market Cap€343 762
Volume€358
3234
0,00000081
11.71%
Market Cap€342 600
Volume€994
3235
0,0000378
3.20%
Market Cap€342 666
Volume€12 769
3236
0,02
11.30%
Market Cap€341 871
Volume€3 480
3237
0,27
17.56%
Market Cap€341 340
Volume€6 140
3238
0,00017416
3.44%
Market Cap€341 204
Volume€13 387
3239
0,0011085
0%
Market Cap€339 237
Volume€4
3240
0,01
12.02%
Market Cap€339 185
Volume€3 052
3241
0,00393506
37.63%
Market Cap€338 031
Volume€10 961
3242
0,00031056
7.95%
Market Cap€335 850
Volume€53 645
3243
0,03
0.31%
Market Cap€335 359
Volume€24 258
3245
0,12
0.45%
Market Cap€333 650
Volume€5 092
3247
Market Cap€332 833
Volume€14 184
3244
0,00003329
9.33%
Market Cap€332 861
Volume€5 345
3248
0,01
0%
Market Cap€317 809
Volume€6
3246
0,00028855
13.60%
Market Cap€331 748
Volume€10 760
3249
Market Cap€329 637
Volume€20
3250
0,00033459
5.36%
Market Cap€329 237
Volume€5 472
3252
0,03
4.26%
Market Cap€328 924
Volume€7 501
3251
0,00188392
4.80%
Market Cap€328 515
Volume€5 893
3253
0,00008567
9.82%
Market Cap€328 088
Volume€91 552
Market Cap€327 527
Volume€2 671
3256
0,01
0.11%
Market Cap€326 124
Volume€1
3254
0,0000483
0.02%
Market Cap€327 277
Volume€14 494
3257
0,00423514
5.04%
Market Cap€326 981
Volume€21 968
3258
0,01
0.94%
Market Cap€326 812
Volume€25 851
3259
0,02
4.58%
Market Cap€326 327
Volume€40
Market Cap€326 292
Volume€266
3261
0,02
8.10%
Market Cap€326 074
Volume€591
3262
0,00005337
2.40%
Market Cap€325 419
Volume€500
3263
0,05
7.00%
Market Cap€324 423
Volume€25 922
3265
0,13
3.16%
Market Cap€323 401
Volume€15
3276
Market Cap€323 119
Volume€107
3269
0,01
5.37%
Market Cap€322 879
Volume€27 217
3266
0,00486872
153.14%
Market Cap€322 771
Volume€1 144
3264
0,00214281
1.74%
Market Cap€322 289
Volume€57
3268
0,01
3.54%
Market Cap€321 917
Volume€4 952
3267
0,0003213
16.71%
Market Cap€321 297
Volume€33 171
3270
Market Cap€321 157
Volume€13 319
3271
0,11
6.06%
Market Cap€320 644
Volume€2 808
3272
0,94
0.26%
Market Cap€320 393
Volume€63 538
3273
0,02
0.79%
Market Cap€320 089
Volume€3
3274
0,32
7.98%
Market Cap€319 605
Volume€24 027
3275
0,00320108
16.50%
Market Cap€318 622
Volume€19 073
3277
0,03
12.98%
Market Cap€317 015
Volume€10 759
3278
0,00185686
17.57%
Market Cap€314 019
Volume€9 937
3280
0,03
19.27%
Market Cap€313 557
Volume€10 045
3281
0,00011447
8.20%
Market Cap€313 380
Volume€67 189
3282
0,02
0%
Market Cap€311 183
Volume€0
Market Cap€312 044
Volume€2
3284
0,00289189
8.51%
Market Cap€311 103
Volume€86 733
3285
0
6.44%
Market Cap€310 935
Volume€139
3279
Market Cap€310 076
Volume€2 440
3286
0,01
6.61%
Market Cap€309 858
Volume€33
3294
0,01
11.60%
Market Cap€307 598
Volume€5 099
3288
0,03
8.10%
Market Cap€307 225
Volume€8
3289
0,00146133
7.44%
Market Cap€306 322
Volume€5
3290
0,00385955
2.51%
Market Cap€305 707
Volume€22 713
3287
0,00055356
7.85%
Market Cap€305 622
Volume€16 430
3291
0,03
5.83%
Market Cap€305 495
Volume€2 935
3292
0,00014516
7.32%
Market Cap€304 836
Volume€20 347
3293
0,01
5.64%
Market Cap€304 554
Volume€1
3295
0,00057278
1.79%
Market Cap€303 976
Volume€13
3296
0,01
2.95%
Market Cap€302 871
Volume€300 465
3297
0,00000303
15.40%
Market Cap€302 694
Volume€2 710
3298
0,0010664
8.06%
Market Cap€302 132
Volume€111
3299
1,41
5.22%
Market Cap€301 682
Volume€379
3199
0,00186794
7.30%
Market Cap€369 506
Volume€21 290
3200
0,02
0%
Market Cap€368 106
Volume€2

Data provided by Coingecko API