Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
INR 6.16+ 0.17%
Market Cap
INR 37.23M
0.51%
Volume (24)
INR 3,590
0.12%
Circulating Supply
6,047,937 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
INR 6.16

Price Change

INR 0.01044539
0.17%
24h Low / 24h High
INR 6.14 / INR 6.16

Trading Volume

INR 3,589.58
0.12%
Volume / Market Cap
0.000096409847
Market Dominance
0.000013676633%
Market Rank
#4321

Cloakcoin Supply

Circulating Supply
6,047,936.772 CLOAK
Total Supply
6,048,033.104 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
INR 37,232,504
0.51%

Fully Diluted
Market Cap

INR 37,233,098
0.57%

Cloakcoin Price Yesterday

Yesterday's Low / High
INR 6.1172812 / INR 6.1248868
Yesterday's Open / Close
INR 6.1248868 / INR 6.1172812
Yesterday's Change
0.64%
Yesterday's Volume
INR 55.18523

Cloakcoin Price History

7d Low / 7d High
INR 0.060457693 / INR 0.16016515
30d Low / 30d High
INR 6.0422067 / INR 6.2162213
90d Low / 90d High
INR 5.1039239 / INR 13.522798
52 Week Low / 52 Week High
INR 5.1039239 / INR 13.522798
All Time HighJan 2, 2018 (6 years ago)
INR 1,985.36
99.69%
All Time LowMay 28, 2020 (4 years ago)
INR 0.228572
2585.34%

Data provided by Coingecko API

CLOAK to INR converter

Cloakcoin
CloakcoinCLOAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to INR)

CLOAKINR by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (INR)

Date
11/20/2024
INR 6.12049
INR 0
INR 6.124887
INR 6.117281
11/19/2024
INR 6.158979
INR 6.12049
INR 6.158979
INR 6.042207
11/17/2024
INR 5.633328
INR 0
INR 7.507477
INR 5.59838
11/16/2024
INR 7.492483
INR 5.633328
INR 13.522798
INR 5.616959
11/15/2024
INR 6.109818
INR 7.492483
INR 7.495554
INR 5.973822
11/14/2024
INR 6.005117
INR 6.109818
INR 6.113571
INR 5.996233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,841
2.89%
Market CapINR 1.92T
VolumeINR 113.83B
2
INR 3,333.41
7.21%
Market CapINR 402.71B
VolumeINR 49.68B
4
INR 244.3
1.87%
Market CapINR 115.94B
VolumeINR 10.8B
5
INR 623.68
1.35%
Market CapINR 91.28B
VolumeINR 2.23B
6
INR 1.13
0.49%
Market CapINR 64.42B
VolumeINR 7.29B
7
INR 0.388716
0.56%
Market CapINR 57.3B
VolumeINR 10.45B

Data provided by Coingecko API

More Cryptocurrencies

4313
INR 0.03758085
1.72%
Market CapINR 37.54M
VolumeINR 256,136
4304
INR 0.0000001
1.36%
Market CapINR 37.5M
VolumeINR 155
4316
INR 0.00393699
1.04%
Market CapINR 37.25M
VolumeINR 4.52M
4318
INR 0.712779
3.00%
Market CapINR 37.23M
VolumeINR 3.15M
4317
INR 0.00000017
1.58%
Market CapINR 37.22M
VolumeINR 27,411

Data provided by Coingecko API