Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
INR 11.68+ 67.14%
Market Cap
INR 70.75M
99.58%
Volume (24)
INR 457
1.97%
Circulating Supply
6,056,627 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
INR 11.68

Price Change

INR 4.69
67.14%
24h Low / 24h High
INR 6.98 / INR 12.13

Trading Volume

INR 456.54
1.97%
Volume / Market Cap
0.000006452504
Market Dominance
0.000026119172%
Market Rank
#3595

Cloakcoin Supply

Circulating Supply
6,056,626.787 CLOAK
Total Supply
6,056,751.671 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
INR 70,753,927
99.58%

Fully Diluted
Market Cap

INR 70,755,385
1.02%

Cloakcoin Price Yesterday

Yesterday's Low / High
INR 11.685704 / INR 11.920006
Yesterday's Open / Close
INR 11.685704 / INR 11.920006
Yesterday's Change
1.04%
Yesterday's Volume
INR 456.68578

Cloakcoin Price History

7d Low / 7d High
INR 0.056926122 / INR 0.13867145
30d Low / 30d High
INR 4.9565865 / INR 12.082033
90d Low / 90d High
INR 4.9548019 / INR 12.082033
52 Week Low / 52 Week High
INR 4.9548019 / INR 12.082033
All Time HighJan 2, 2018 (7 years ago)
INR 1,985.36
99.41%
All Time LowMay 28, 2020 (4 years ago)
INR 0.228572
5010.89%

Data provided by Coingecko API

CLOAK to INR converter

Cloakcoin
CloakcoinCLOAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to INR)

CLOAKINR by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (INR)

Date
3/9/2025
INR 6.987346
INR 0
INR 12.082033
INR 6.986202
3/7/2025
INR 5.98447
INR 0
INR 5.98447
INR 5.846899
3/6/2025
INR 6.022507
INR 5.98447
INR 6.124762
INR 4.954802
3/4/2025
INR 5.551655
INR 0
INR 5.931221
INR 5.551655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,621
3.38%
Market CapINR 1.64T
VolumeINR 43.44B
2
INR 2,105.03
2.80%
Market CapINR 253.71B
VolumeINR 22.33B
4
INR 2.19
5.10%
Market CapINR 126.71B
VolumeINR 6.14B
5
INR 564.86
3.22%
Market CapINR 82.08B
VolumeINR 742.06M
6
INR 128.36
6.94%
Market CapINR 65.33B
VolumeINR 5.06B
9
INR 0.174878
7.07%
Market CapINR 25.96B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3496
INR 0.00084155
3.06%
Market CapINR 77.12M
VolumeINR 56,119
3497
INR 7.63
2.57%
Market CapINR 77.01M
VolumeINR 288,386
3503
INR 0.0831
4.95%
Market CapINR 77M
VolumeINR 328,568
3506
INR 0.00077767
5.61%
Market CapINR 76.9M
VolumeINR 120.5M
3505
INR 0.079037
11.29%
Market CapINR 76.87M
VolumeINR 2.18M
3507
INR 0.076697
2.77%
Market CapINR 76.7M
VolumeINR 10,840
3508
INR 0.076473
3.57%
Market CapINR 76.58M
VolumeINR 165,637
3509
INR 0.00508533
5.16%
Market CapINR 76.45M
VolumeINR 156,260
3501
INR 0.076581
16.07%
Market CapINR 76.43M
VolumeINR 7.9M
3511
INR 87.58
0.17%
Market CapINR 76.39M
VolumeINR 450,844
3519
INR 0.076331
13.47%
Market CapINR 76.33M
VolumeINR 13.82M
3513
INR 7.76
0.44%
Market CapINR 76.24M
VolumeINR 114,002
3516
INR 19.24
1.91%
Market CapINR 76.21M
VolumeINR 2.46M
3514
INR 0.895659
0.57%
Market CapINR 76.11M
VolumeINR 8,179
3512
Market CapINR 76.15M
VolumeINR 88.42M
3515
INR 0.612219
3.53%
Market CapINR 76.14M
VolumeINR 1.66M
3518
INR 0.84428
0.28%
Market CapINR 76.12M
VolumeINR 78,746
3522
Market CapINR 76.1M
VolumeINR 1.05M
3517
INR 1.14
7.04%
Market CapINR 76.07M
VolumeINR 14,428
3520
INR 0.00080625
3.78%
Market CapINR 75.91M
VolumeINR 72.41M
3523
INR 0.108283
21.02%
Market CapINR 75.86M
VolumeINR 1.15M
3525
INR 8.64
18.05%
Market CapINR 75.7M
VolumeINR 2.53M
3524
INR 0.075643
1.45%
Market CapINR 75.67M
VolumeINR 227.11M
3510
INR 0.00757252
10.04%
Market CapINR 75.64M
VolumeINR 4.58M
3546
INR 0.00585536
12.60%
Market CapINR 75.55M
VolumeINR 228.97M
3529
INR 86.73
0.63%
Market CapINR 75.41M
VolumeINR 1.13M
3530
INR 0.34207
5.01%
Market CapINR 75.34M
VolumeINR 527,353
3528
INR 0.00000085
14.74%
Market CapINR 75.31M
VolumeINR 719,329
3526
INR 0.00965841
1.88%
Market CapINR 75.29M
VolumeINR 301,042
3531
INR 0.877275
1.71%
Market CapINR 75.25M
VolumeINR 167
3533
INR 0.128513
1.94%
Market CapINR 75.24M
VolumeINR 3.95M
3532
INR 0.203173
3.66%
Market CapINR 75.2M
VolumeINR 7.17M
3535
INR 0.0341846
4.78%
Market CapINR 75.09M
VolumeINR 1,389
3534
INR 0.074608
12.12%
Market CapINR 75.01M
VolumeINR 1.23M
3536
INR 0.191974
1.44%
Market CapINR 74.9M
VolumeINR 210,903
3527
INR 0.07484
15.39%
Market CapINR 74.89M
VolumeINR 306,152
3521
INR 0.078645
0.98%
Market CapINR 74.87M
VolumeINR 14.67M
3539
INR 3.71
21.48%
Market CapINR 74.67M
VolumeINR 2.33M
3540
INR 6.29
12.29%
Market CapINR 74.65M
VolumeINR 347,444
3544
INR 0.1005
2.01%
Market CapINR 74.61M
VolumeINR 444,659
3549
INR 0.159975
0.60%
Market CapINR 74.57M
VolumeINR 13.16M
3543
INR 0.133942
0.42%
Market CapINR 74.48M
VolumeINR 5.06M
3538
INR 74.3
1.48%
Market CapINR 74.38M
VolumeINR 674
3542
INR 23.58
6.07%
Market CapINR 74.23M
VolumeINR 2,834
3545
INR 0.04435587
18.39%
Market CapINR 74.18M
VolumeINR 223.55M
3571
INR 29,378
8.87%
Market CapINR 74.16M
VolumeINR 445,607
3548
INR 0.380381
10.42%
Market CapINR 74.06M
VolumeINR 1.91M
3550
INR 0.00007408
10.48%
Market CapINR 74.04M
VolumeINR 1.6M
3547
INR 0.073862
4.69%
Market CapINR 73.84M
VolumeINR 381,268
3553
INR 0.611521
1.24%
Market CapINR 73.82M
VolumeINR 74,217
3555
INR 0.104776
936.71%
Market CapINR 73.81M
VolumeINR 4,302
3541
INR 0.736814
4.33%
Market CapINR 73.68M
VolumeINR 3.33M
3561
INR 0.779402
0.37%
Market CapINR 73.66M
VolumeINR 20,873
3554
INR 0.734798
7.06%
Market CapINR 73.65M
VolumeINR 462,336
3556
INR 0.03090329
3.59%
Market CapINR 73.49M
VolumeINR 2,159
3560
INR 0.30001
1.16%
Market CapINR 73.46M
VolumeINR 150,230
3557
Market CapINR 72.82M
VolumeINR 72,720
3551
INR 0.735579
3.13%
Market CapINR 73.4M
VolumeINR 22,251
3558
INR 8.03
6.26%
Market CapINR 73.39M
VolumeINR 575,674
3559
INR 3.07
5.23%
Market CapINR 73.37M
VolumeINR 48.08M
3552
INR 6.49
9.40%
Market CapINR 73.35M
VolumeINR 1.15M
3562
INR 0.00926198
1.88%
Market CapINR 73.21M
VolumeINR 167,305
3563
INR 0.00000017
13.28%
Market CapINR 73.18M
VolumeINR 3.02M
3564
INR 459.82
0%
Market CapINR 73.18M
VolumeINR 0
3566
INR 0.288025
8.34%
Market CapINR 73.04M
VolumeINR 6.09M
3565
INR 1.54
7.53%
Market CapINR 72.96M
VolumeINR 9,300
3567
INR 0.35215
0%
Market CapINR 70.43M
VolumeINR 1,153
3569
INR 0.00017223
24.43%
Market CapINR 72.53M
VolumeINR 6.58M
3568
INR 77.9
2.15%
Market CapINR 72.48M
VolumeINR 7,447
3572
INR 86.3
1.05%
Market CapINR 72.2M
VolumeINR 226.64M
3573
INR 2.02
1.11%
Market CapINR 72.12M
VolumeINR 89
3575
INR 90.43
0.19%
Market CapINR 72.07M
VolumeINR 0
3576
INR 116.45
0.06%
Market CapINR 71.98M
VolumeINR 203
3578
INR 0.718298
0%
Market CapINR 71.83M
VolumeINR 10,903
3579
INR 0.074836
3.05%
Market CapINR 71.94M
VolumeINR 42.83M
3574
INR 0.906875
2.80%
Market CapINR 71.82M
VolumeINR 6,925
3581
INR 0.278598
10.37%
Market CapINR 71.78M
VolumeINR 7.81M
3577
INR 0.340951
7.13%
Market CapINR 71.77M
VolumeINR 5.44M
3580
INR 1.18
3.35%
Market CapINR 71.65M
VolumeINR 125,005
3587
INR 5.25
23.74%
Market CapINR 71.65M
VolumeINR 23.83M
3613
INR 0.00000017
3.30%
Market CapINR 71.6M
VolumeINR 2.93M
3583
INR 0.076267
16.07%
Market CapINR 71.58M
VolumeINR 9.57M
3585
INR 0.170027
3.96%
Market CapINR 71.55M
VolumeINR 4.72M
3570
INR 0.091969
7.23%
Market CapINR 71.4M
VolumeINR 3.61M
3537
INR 0.074864
23.99%
Market CapINR 71.4M
VolumeINR 15.62M
3584
INR 0.128868
0.83%
Market CapINR 71.3M
VolumeINR 43,111
3588
INR 0.496526
5.40%
Market CapINR 71.3M
VolumeINR 48.67M
3582
INR 0.07142
12.99%
Market CapINR 71.28M
VolumeINR 285,598
3589
INR 0.161705
3.60%
Market CapINR 71.23M
VolumeINR 51,880
3586
INR 6.47
3.01%
Market CapINR 71.19M
VolumeINR 2.4M
3590
INR 0.143159
3.22%
Market CapINR 71.08M
VolumeINR 117,673
3591
INR 14.93
0.21%
Market CapINR 71.07M
VolumeINR 16.57M
3604
INR 0.00113076
1.24%
Market CapINR 70.97M
VolumeINR 261,527
3593
INR 11.68
67.14%
Market CapINR 70.75M
VolumeINR 457
3597
INR 0.307413
2.85%
Market CapINR 70.88M
VolumeINR 85,236
3594
INR 0.417498
41.20%
Market CapINR 70.81M
VolumeINR 138.42M
3598
INR 0.00128198
25.33%
Market CapINR 70.78M
VolumeINR 1,144
3592
INR 0.070519
12.06%
Market CapINR 70.57M
VolumeINR 19.83M
3596
INR 0.207015
3.17%
Market CapINR 70.4M
VolumeINR 1.27M
3496
INR 0.00084155
3.06%
Market CapINR 77.12M
VolumeINR 56,119
3497
INR 7.63
2.57%
Market CapINR 77.01M
VolumeINR 288,386

Data provided by Coingecko API