Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
INR 15.99+127.01%
Market Cap
INR 96.22M
127.21%
Volume (24)
INR 0
0.46%
Circulating Supply
6,016,007 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
INR 15.99

Price Change

INR 8.95
127.01%
24h Low / 24h High
INR 7.03 / INR 15.99

Trading Volume

INR 0.188454
0.46%
Volume / Market Cap
<0.000001
Market Dominance
0.000044303812%
Market Rank
#2610

Cloakcoin Supply

Circulating Supply
6,016,007.05 CLOAK
Total Supply
4,500,000 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
INR 96,221,026
127.21%

Fully Diluted
Market Cap

INR 71,973,755
0.23%

Cloakcoin Price Yesterday

Yesterday's Low / High
INR 15.920691 / INR 15.994168
Yesterday's Open / Close
INR 15.994168 / INR 15.920691
Yesterday's Change
0.20%
Yesterday's Volume
INR 0.18845352

Cloakcoin Price History

7d Low / 7d High
INR 0.059654757 / INR 0.29734125
30d Low / 30d High
INR 5.2888818 / INR 15.994168
90d Low / 90d High
INR 4.9527944 / INR 15.994168
52 Week Low / 52 Week High
INR 4.9527944 / INR 24.655702
All Time HighJan 2, 2018 (6 years ago)
INR 1,985.36
99.19%
All Time LowMay 28, 2020 (3 years ago)
INR 0.228572
6897.43%

Data provided by Coingecko API

CLOAK to INR converter

Cloakcoin
CloakcoinCLOAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to INR)

CLOAKINR by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (INR)

Date
3/23/2024
INR 5.324401
INR 0
INR 15.994168
INR 5.318119
3/22/2024
INR 5.526951
INR 5.324401
INR 15.313005
INR 5.288882
3/21/2024
INR 7.189615
INR 5.526951
INR 15.158876
INR 5.512401
3/20/2024
INR 4.987569
INR 7.189615
INR 8.12913
INR 4.952794
3/19/2024
INR 24.598014
INR 4.987569
INR 24.598014
INR 5.051176
3/18/2024
INR 7.04
INR 24.598014
INR 24.655702
INR 7.04
3/17/2024
INR 5.702331
INR 7.04
INR 6.508246
INR 5.688409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,135
0.25%
Market CapINR 1.26T
VolumeINR 24.05B
2
INR 3,319.53
0.11%
Market CapINR 398.9B
VolumeINR 13.54B
4
INR 551.83
0.45%
Market CapINR 84.93B
VolumeINR 1.45B
6
INR 0.616341
0.71%
Market CapINR 33.84B
VolumeINR 1.04B
10
INR 0.629307
1.20%
Market CapINR 22.19B
VolumeINR 379.35M
556
INR 1.001
0.03%
Market CapINR 84.4M
VolumeINR 9.86M

Data provided by Coingecko API

More Cryptocurrencies

2607
INR 49
0.18%
Market CapINR 97M
VolumeINR 32,525
2608
INR 4,704.35
1.98%
Market CapINR 96.97M
VolumeINR 7.13M
2609
INR 0.962255
13.82%
Market CapINR 96.22M
VolumeINR 3.98M
2611
INR 0.180606
9.14%
Market CapINR 95.98M
VolumeINR 43,566
2612
INR 0.02341729
6.93%
Market CapINR 95.88M
VolumeINR 72.2M

Data provided by Coingecko API