The Ordinals Council (CNCL) Live Price

The Ordinals Council logo
CNCLThe Ordinals Council
ETH 0.018852-0.39%
Market Cap
ETH 189
5.60%
Volume (24)
ETH 0
0.28%
Circulating Supply
10,000 CNCL
Issue Date
-

Data provided by Coingecko API

CNCL price Statistics

The Ordinals Council Price Today

The Ordinals Council Price
ETH 0.01885249

Price Change

ETH -0.000074619834
0.39%
24h Low / 24h High
ETH 0.0188535 / ETH 0.01892853

Trading Volume

ETH 0.01873707
0.28%
Volume / Market Cap
0.00009938772
Market Dominance
0.000023845665%
Market Rank
#2960

The Ordinals Council Supply

Circulating Supply
10,000 CNCL
Total Supply
10,000 CNCL
Max Supply
10,000 CNCL

The Ordinals Council Market Cap

Market Cap
ETH 188.525
5.60%

Fully Diluted
Market Cap

ETH 188.525
5.48%

The Ordinals Council Price Yesterday

Yesterday's Low / High
ETH 0.019918544 / ETH 0.01997345
Yesterday's Open / Close
ETH 0.01997345 / ETH 0.019918544
Yesterday's Change
5.48%
Yesterday's Volume
ETH 0.040762143

The Ordinals Council Price History

7d Low / 7d High
ETH 61.570051 / ETH 68.745104
30d Low / 30d High
ETH 0.019903334 / ETH 0.021634739
90d Low / 90d High
ETH 0.019903334 / ETH 0.020492305
52 Week Low / 52 Week High
ETH 0.0191031 / ETH 0.021830131
All Time HighMay 18, 2023 (11 months ago)
ETH 0.28122179
93.30%
All Time LowMar 31, 2024 (27 days ago)
ETH 0.0120587
56.34%

Data provided by Coingecko API

CNCL to ETH converter

The Ordinals Council
The Ordinals CouncilCNCL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Ordinals Council Price Chart (CNCL to ETH)

CNCLETH by TradingView

The Ordinals Council Exchanges

Instant crypto to crypto exchange coming soon!

The Ordinals Council Historical Price Data (ETH)

Date
4/23/2024
ETH 0.020876
ETH 0
ETH 0.020946
ETH 0.020603
4/22/2024
ETH 0.020384
ETH 0.020876
ETH 0.021033
ETH 0.019103
4/21/2024
ETH 0.02073
ETH 0.020384
ETH 0.02183
ETH 0.02073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,683
0.88%
Market CapETH 1.25T
VolumeETH 16.54B
2
eth
EthereumETH
ETH 3,309.43
5.17%
Market CapETH 404.4B
VolumeETH 13.95B
4
ETH 602.97
1.94%
Market CapETH 92.73B
VolumeETH 769.42M
8
ETH 0.519252
0.57%
Market CapETH 28.69B
VolumeETH 522.96M
11
ETH 0.47008
2.28%
Market CapETH 16.6B
VolumeETH 263.7M
578
ETH 1.004
0.14%
Market CapETH 70.73M
VolumeETH 440,649

Data provided by Coingecko API

More Cryptocurrencies

2902
ETH 0.00001518
0%
Market CapETH 222
VolumeETH 0
2902
ETH 0.00002216
3.16%
Market CapETH 211
VolumeETH 87
2904
ETH 0.00000237
1.41%
Market CapETH 209
VolumeETH 0
2904
ETH 0.00000285
3.33%
Market CapETH 210
VolumeETH 38
2905
ETH 0.00001205
1.76%
Market CapETH 209
VolumeETH 7
2906
ETH 0.00000652
3.32%
Market CapETH 208
VolumeETH 0
2907
ETH 0.00348884
2.94%
Market CapETH 208
VolumeETH 7
2908
ETH 0.00000408
1.71%
Market CapETH 208
VolumeETH 0
2909
ETH 0.00001033
0.14%
Market CapETH 207
VolumeETH 0
2911
ETH 0.00004085
0%
Market CapETH 461
VolumeETH 0
2911
ETH 0.00041085
4.07%
Market CapETH 207
VolumeETH 36
2913
ETH 0.00000021
4.90%
Market CapETH 207
VolumeETH 0
2913
ETH 0.00000052
41.59%
Market CapETH 206
VolumeETH 0
2914
ETH 0.00000092
15.07%
Market CapETH 206
VolumeETH 3
2915
ETH 0.00000078
16.85%
Market CapETH 206
VolumeETH 1
2916
ETH 0.00000808
2.07%
Market CapETH 205
VolumeETH 0
2917
ETH 0.00000002
4.54%
Market CapETH 205
VolumeETH 0
2918
ETH 0.00000042
3.96%
Market CapETH 205
VolumeETH 4
2919
ETH 0.00001132
1.25%
Market CapETH 204
VolumeETH 109
2920
ETH 0.00002033
2.72%
Market CapETH 203
VolumeETH 2
2921
ETH 0.00000001
4.08%
Market CapETH 203
VolumeETH 52
2922
ETH 0.000002
3.06%
Market CapETH 202
VolumeETH 21
2923
ETH 0.00000006
7.21%
Market CapETH 201
VolumeETH 8
2924
ETH 0.00000036
11.71%
Market CapETH 202
VolumeETH 0
2925
Market CapETH 200
VolumeETH 6
2927
ETH 0.0000228
2.74%
Market CapETH 204
VolumeETH 0
2926
ETH 0.00086625
0.11%
Market CapETH 200
VolumeETH 0
2928
ETH 0.00036158
0.05%
Market CapETH 199
VolumeETH 0
2929
ETH 0
3.13%
Market CapETH 199
VolumeETH 1
2930
ETH 0.00000218
2.05%
Market CapETH 199
VolumeETH 89
2931
ETH 0.00000089
0.16%
Market CapETH 199
VolumeETH 37
2932
ETH 0.00010453
9.89%
Market CapETH 198
VolumeETH 0
2933
ETH 0
0.02%
Market CapETH 198
VolumeETH 0
2934
ETH 0.00007981
0.01%
Market CapETH 198
VolumeETH 8
2935
ETH 0.00000056
1.72%
Market CapETH 198
VolumeETH 2
2936
ETH 0.00000836
3.04%
Market CapETH 198
VolumeETH 0
2937
ETH 0.00005088
3.84%
Market CapETH 198
VolumeETH 24
2938
ETH 0
51.41%
Market CapETH 197
VolumeETH 9
2939
ETH 0.00000201
3.63%
Market CapETH 196
VolumeETH 1
2940
ETH 0.00000382
4.64%
Market CapETH 196
VolumeETH 0
2941
ETH 0.00000568
1.52%
Market CapETH 196
VolumeETH 56
2942
ETH 0.00000114
3.70%
Market CapETH 196
VolumeETH 16
2943
ETH 0.00000939
2.24%
Market CapETH 195
VolumeETH 0
2944
ETH 0.00016972
7.51%
Market CapETH 195
VolumeETH 7
2945
ETH 0.00000927
22.83%
Market CapETH 195
VolumeETH 1
2946
ETH 0.00038693
0.97%
Market CapETH 195
VolumeETH 0
2947
ETH 0.00000924
17.58%
Market CapETH 194
VolumeETH 0
2948
ETH 0.00000183
1.00%
Market CapETH 193
VolumeETH 2
2949
ETH 0
19.74%
Market CapETH 192
VolumeETH 12
2950
ETH 0.00001923
3.70%
Market CapETH 192
VolumeETH 2
2951
ETH 0.00237767
8.13%
Market CapETH 192
VolumeETH 1
2952
ETH 0.00000008
7.92%
Market CapETH 192
VolumeETH 4
2953
ETH 0.00025337
3.76%
Market CapETH 191
VolumeETH 14
2954
ETH 0.00000127
2.08%
Market CapETH 190
VolumeETH 6
2955
ETH 0.00002609
4.52%
Market CapETH 190
VolumeETH 6
2956
ETH 0.00000232
0.70%
Market CapETH 190
VolumeETH 108
2957
ETH 0
5.80%
Market CapETH 190
VolumeETH 4
2959
ETH 0.00001994
5.48%
Market CapETH 189
VolumeETH 1
2958
ETH 0.00000239
4.17%
Market CapETH 189
VolumeETH 0
2961
ETH 0.01885249
0.39%
Market CapETH 189
VolumeETH 0
2961
ETH 0.00000402
6.87%
Market CapETH 189
VolumeETH 0
2962
ETH 0.00000039
4.91%
Market CapETH 188
VolumeETH 2
2963
ETH 0.00000512
6.46%
Market CapETH 188
VolumeETH 41
2965
ETH 0.00013284
1.24%
Market CapETH 188
VolumeETH 39
2966
ETH 0.00000206
9.89%
Market CapETH 187
VolumeETH 0
2964
ETH 0.00000009
18.70%
Market CapETH 187
VolumeETH 25
2967
ETH 0.00000493
2.42%
Market CapETH 187
VolumeETH 0
2968
ETH 0
1.59%
Market CapETH 186
VolumeETH 0
2969
ETH 0.00000204
0.07%
Market CapETH 186
VolumeETH 0
2970
ETH 0.00000986
2.16%
Market CapETH 185
VolumeETH 1
2971
ETH 0.00000384
1.52%
Market CapETH 185
VolumeETH 3
2972
ETH 0.00046039
0.22%
Market CapETH 184
VolumeETH 0
2973
ETH 0.00000134
3.87%
Market CapETH 184
VolumeETH 0
2974
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2975
ETH 0.00000002
5.46%
Market CapETH 182
VolumeETH 42
2976
ETH 0.00000119
2.60%
Market CapETH 182
VolumeETH 2
2977
ETH 0.00002824
1.16%
Market CapETH 182
VolumeETH 0
2978
ETH 0.00000026
5.07%
Market CapETH 181
VolumeETH 13
2979
ETH 0.00000032
1.30%
Market CapETH 181
VolumeETH 8
2981
ETH 0.00000146
1.34%
Market CapETH 182
VolumeETH 0
2981
ETH 0.00000523
0.87%
Market CapETH 180
VolumeETH 1
2982
ETH 0.00000001
5.18%
Market CapETH 181
VolumeETH 1
2983
ETH 0.00000019
6.89%
Market CapETH 180
VolumeETH 0
2988
ETH 0.00000112
2.74%
Market CapETH 180
VolumeETH 21
Market CapETH 179
VolumeETH 1
2985
ETH 0.00171982
1.15%
Market CapETH 179
VolumeETH 0
2986
Market CapETH 179
VolumeETH 0
2987
ETH 0.00000048
5.92%
Market CapETH 179
VolumeETH 0
2989
ETH 0.00000408
4.20%
Market CapETH 178
VolumeETH 12
2991
Market CapETH 190
VolumeETH 0
2992
ETH 0.00000131
6.97%
Market CapETH 176
VolumeETH 6
2993
ETH 0.00001877
0%
Market CapETH 374
VolumeETH 0
2990
ETH 0.00136376
3.22%
Market CapETH 176
VolumeETH 6
2994
ETH 0.00028225
7.15%
Market CapETH 175
VolumeETH 0
2995
ETH 0.00003327
4.06%
Market CapETH 174
VolumeETH 7
2996
ETH 0.00000006
12.72%
Market CapETH 174
VolumeETH 0
2997
ETH 0.00000029
2.29%
Market CapETH 173
VolumeETH 3
2998
ETH 0.0000003
5.15%
Market CapETH 173
VolumeETH 47
2999
ETH 0.00000002
4.14%
Market CapETH 173
VolumeETH 0
2902
ETH 0.00001518
0%
Market CapETH 222
VolumeETH 0
2902
ETH 0.00002216
3.16%
Market CapETH 211
VolumeETH 87

Data provided by Coingecko API