The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
ETH 0,009865-4.88%
Market Cap
ETH 497
4.22%
Volume (24)
ETH 2
0.07%
Circulating Supply
50 000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
ETH 0,00986526

Price Change

ETH -0,00050635982
4.88%
24h Low / 24h High
ETH 0,0098589 / ETH 0,01038961

Trading Volume

ETH 1,813593
0.07%
Volume / Market Cap
0,0036485593
Market Dominance
0,000062084344%
Market Rank
#2496

The Cocktailbar Supply

Circulating Supply
50 000 COC
Total Supply
50 000 COC
Max Supply
50 000 COC

The Cocktailbar Market Cap

Market Cap
ETH 497,071
4.22%

Fully Diluted
Market Cap

ETH 497,071
4.22%

The Cocktailbar Price Yesterday

Yesterday's Low / High
ETH 0,010376538 / ETH 0,010383374
Yesterday's Open / Close
ETH 0,010383374 / ETH 0,010376538
Yesterday's Change
4.96%
Yesterday's Volume
ETH 0,020766747

The Cocktailbar Price History

7d Low / 7d High
ETH 29,130672 / ETH 32,436995
30d Low / 30d High
ETH 0,010335026 / ETH 0,010394108
90d Low / 90d High
ETH 0,0098664778 / ETH 0,010394108
52 Week Low / 52 Week High
ETH 0,0092546976 / ETH 0,010394108
All Time Highnov. 16, 2021 (2 years ago)
ETH 0,17713013
94.38%
All Time Lowfévr. 2, 2021 (3 years ago)
ETH 0,00053319
1765.54%

Data provided by Coingecko API

COC to ETH converter

The Cocktailbar
The CocktailbarCOC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to ETH)

COCETH by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (ETH)

Date
08/05/2024
ETH 0,010374
ETH 0
ETH 0,010385
ETH 0,010368
07/05/2024
ETH 0,010386
ETH 0,010374
ETH 0,010394
ETH 0,010335
06/05/2024
ETH 0,009909
ETH 0,010386
ETH 0,010393
ETH 0,009905
05/05/2024
ETH 0,009978
ETH 0,009909
ETH 0,009985
ETH 0,009866
04/05/2024
ETH 0,010213
ETH 0,009978
ETH 0,010216
ETH 0,009973
03/05/2024
ETH 0,009889
ETH 0,010213
ETH 0,010231
ETH 0,009887
02/05/2024
ETH 0,009255
ETH 0,009889
ETH 0,009997
ETH 0,009255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 950
0.91%
Market CapETH 1,22T
VolumeETH 26,37B
2
eth
EthereumETH
ETH 2 999,4
0.44%
Market CapETH 359,62B
VolumeETH 11,4B
4
ETH 592,79
1.31%
Market CapETH 91,03B
VolumeETH 1,57B
7
ETH 0,515614
2.21%
Market CapETH 28,53B
VolumeETH 1,01B
11
ETH 0,456144
0.92%
Market CapETH 16,12B
VolumeETH 358,32M
566
ETH 1,002
0.07%
Market CapETH 70,53M
VolumeETH 406 248

Data provided by Coingecko API

More Cryptocurrencies

2493
ETH 0,00033056
0.27%
Market CapETH 499
VolumeETH 23
2494
ETH 0,00000911
1.62%
Market CapETH 498
VolumeETH 26
2495
ETH 0,0000005
2.66%
Market CapETH 497
VolumeETH 9
Market CapETH 497
VolumeETH 366
2498
ETH 0,0000251
8.79%
Market CapETH 495
VolumeETH 116

Data provided by Coingecko API