The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
BRL 159,11-1.64%
Market Cap
BRL 7,96M
1.64%
Volume (24)
BRL 38 629
0.26%
Circulating Supply
50 000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
BRL 159,11

Price Change

BRL -2,6602509
1.64%
24h Low / 24h High
BRL 158,44 / BRL 165

Trading Volume

BRL 38 629
0.26%
Volume / Market Cap
0,0048555258
Market Dominance
0,000063950938%
Market Rank
#2463

The Cocktailbar Supply

Circulating Supply
50 000 COC
Total Supply
50 000 COC
Max Supply
50 000 COC

The Cocktailbar Market Cap

Market Cap
BRL 7 955 678
1.64%

Fully Diluted
Market Cap

BRL 7 955 678
0.71%

The Cocktailbar Price Yesterday

Yesterday's Low / High
BRL 160,03438 / BRL 160,45734
Yesterday's Open / Close
BRL 160,03438 / BRL 160,45734
Yesterday's Change
0.71%
Yesterday's Volume
BRL 38 852,428

The Cocktailbar Price History

7d Low / 7d High
BRL 26,751825 / BRL 32,436995
30d Low / 30d High
BRL 156,88119 / BRL 164,66316
90d Low / 90d High
BRL 156,0462 / BRL 164,94544
52 Week Low / 52 Week High
BRL 138,99981 / BRL 164,94544
All Time Highnov. 15, 2021 (2 years ago)
BRL 4 296,71
96.30%
All Time Lowdéc. 16, 2020 (3 years ago)
BRL 3,76
4127.91%

Data provided by Coingecko API

COC to BRL converter

The Cocktailbar
The CocktailbarCOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to BRL)

COCBRL by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (BRL)

Date
07/05/2024
BRL 161,637976
BRL 0
BRL 164,663159
BRL 159,694005
06/05/2024
BRL 157,68281
BRL 161,637976
BRL 164,945439
BRL 156,046201
05/05/2024
BRL 157,814987
BRL 157,68281
BRL 160,443551
BRL 156,102561
04/05/2024
BRL 160,709361
BRL 157,814987
BRL 162,299291
BRL 157,222592
03/05/2024
BRL 151,056524
BRL 160,709361
BRL 161,48432
BRL 150,881357
02/05/2024
BRL 142,878241
BRL 151,056524
BRL 152,648941
BRL 142,169939
01/05/2024
BRL 154,127839
BRL 142,878241
BRL 154,127839
BRL 138,999809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 393
1.85%
Market CapBRL 1,23T
VolumeBRL 25,52B
2
BRL 3 010,46
1.86%
Market CapBRL 362,09B
VolumeBRL 10,52B
4
BRL 582,89
0.51%
Market CapBRL 89,94B
VolumeBRL 835,58M
7
BRL 0,52
3.03%
Market CapBRL 28,75B
VolumeBRL 1,1B
11
BRL 0,44
1.45%
Market CapBRL 15,61B
VolumeBRL 301,17M
564
BRL 1
0.11%
Market CapBRL 70,48M
VolumeBRL 807 834

Data provided by Coingecko API

More Cryptocurrencies

2460
BRL 20,07
0.71%
Market CapBRL 8,02M
VolumeBRL 78 564
2461
BRL 0,01
2.23%
Market CapBRL 8,01M
VolumeBRL 2 350
2462
Market CapBRL 8M
VolumeBRL 35 163
2464
BRL 0,0000002
5.14%
Market CapBRL 7,94M
VolumeBRL 125 199
2465
BRL 0,00011476
6.16%
Market CapBRL 7,92M
VolumeBRL 120 615

Data provided by Coingecko API