The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
ETH 0.010012+1.76%
Market Cap
ETH 500
1.68%
Volume (24)
ETH 4
0.02%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
ETH 0.01001242

Price Change

ETH 0.00017323
1.76%
24h Low / 24h High
ETH 0.00965356 / ETH 0.0100182

Trading Volume

ETH 3.947447
0.02%
Volume / Market Cap
0.0078897972
Market Dominance
0.000063283567%
Market Rank
#2433

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
ETH 500.323
1.68%

Fully Diluted
Market Cap

ETH 500.323
2.04%

The Cocktailbar Price Yesterday

Yesterday's Low / High
ETH 0.0098054307 / ETH 0.0098072804
Yesterday's Open / Close
ETH 0.0098054307 / ETH 0.0098072804
Yesterday's Change
2.10%
Yesterday's Volume
ETH 7.6950193

The Cocktailbar Price History

7d Low / 7d High
ETH 26.405923 / ETH 46.275571
30d Low / 30d High
ETH 0.009702488 / ETH 0.010763697
90d Low / 90d High
ETH 0.009702488 / ETH 0.010851183
52 Week Low / 52 Week High
ETH 0.0083286589 / ETH 0.014577902
All Time HighNov 16, 2021 (2 years ago)
ETH 0.17713013
94.35%
All Time LowFeb 2, 2021 (3 years ago)
ETH 0.00053319
1776.72%

Data provided by Coingecko API

COC to ETH converter

The Cocktailbar
The CocktailbarCOC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to ETH)

COCETH by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (ETH)

Date
4/25/2024
ETH 0.010735
ETH 0
ETH 0.010736
ETH 0.009702
4/24/2024
ETH 0.009929
ETH 0.010735
ETH 0.010851
ETH 0.009926
4/23/2024
ETH 0.010221
ETH 0.009929
ETH 0.010228
ETH 0.009931
4/22/2024
ETH 0.009547
ETH 0.010221
ETH 0.010719
ETH 0.009547
4/21/2024
ETH 0.014551
ETH 0.009547
ETH 0.014578
ETH 0.008329
4/20/2024
ETH 0.014463
ETH 0.014551
ETH 0.014559
ETH 0.01446
4/19/2024
ETH 0.014452
ETH 0.014463
ETH 0.014516
ETH 0.014341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,148
0.74%
Market CapETH 1.26T
VolumeETH 29.88B
2
eth
EthereumETH
ETH 3,125.28
1.14%
Market CapETH 381.18B
VolumeETH 13.18B
4
ETH 602.71
0.75%
Market CapETH 92.67B
VolumeETH 1.1B
8
ETH 0.52195
0.70%
Market CapETH 28.76B
VolumeETH 1.18B
11
ETH 0.467036
0.15%
Market CapETH 16.47B
VolumeETH 353.14M
575
ETH 1.002
0.21%
Market CapETH 70.65M
VolumeETH 772,474

Data provided by Coingecko API

More Cryptocurrencies

2430
ETH 0.00050301
4.76%
Market CapETH 503
VolumeETH 9
2431
ETH 0.0000005
3.09%
Market CapETH 502
VolumeETH 53
Market CapETH 501
VolumeETH 595
2434
ETH 0.00000404
12.13%
Market CapETH 500
VolumeETH 115
2436
ETH 0.00000011
1.52%
Market CapETH 498
VolumeETH 4

Data provided by Coingecko API