The Cocktailbar (COC) Valor actual

The Cocktailbar logo
COCThe Cocktailbar
ETH 0,002776+ 0.54%
Capitalización de Mercado
ETH 139
1.72%
Volumen (24)
ETH 0
0.09%
Suministro circulante
50.000 COC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COC

Precio de hoy de The Cocktailbar

Precio de The Cocktailbar
ETH 0,00277638

Cambio de precio en

ETH 0,00001495
0.54%
Mínimo/máximo en 24 h
ETH 0,00275884 / ETH 0,00278412

Volumen de trading en

ETH 0,02535941
0.09%
Volumen/capitalización de mercado
0,00018267968
Dominancia en el mercado
0,000015958653%
Rango en el mercado
#4784

Suministro de The Cocktailbar

Suministro circulante
50.000 COC
Suministro total
50.000 COC
Suministro máximo
50.000 COC

Capitalización de mercado de The Cocktailbar

Capitalización de Mercado
ETH 138,819
1.72%

Capitalización de mercado
completamente diluida

ETH 138,819
0.05%

Precio de ayer de The Cocktailbar

Mínimo/máximo de ayer
ETH 0,0027763805 / ETH 0,002778928
Apertura/cierre de ayer
ETH 0,0027763805 / ETH 0,002778928
Cambio de ayer
0.05%
Volumen de ayer
ETH 0,02535941

Historial de precios de The Cocktailbar

Mínimo/máximo en 7 días
ETH 11,850838 / ETH 13,1878
Mínimo/máximo en 30 días
ETH 0,0027204139 / ETH 0,0027819015
Mínimo/máximo en 90 días
ETH 0,0027204139 / ETH 0,0027819015
Mínimo/máximo en 52 semanas
ETH 0,0027204139 / ETH 0,0027819015
Máximo históriconov 16, 2021 (3 years ago)
ETH 0,17713013
98.43%
All Time Lowfeb 2, 2021 (4 years ago)
ETH 0,00053319
420.71%

Data provided by Coingecko API

Conversor de COC a ETH

The Cocktailbar
The CocktailbarCOC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Cocktailbar a Ethereum en tiempo real (COC a ETH)

    COCETH by TradingView

    The Cocktailbar Intercambios

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Histórico de Precios (ETH)

    Fecha
    27/8/2025
    ETH 0,002766
    ETH 0
    ETH 0,002769
    ETH 0,002763
    25/8/2025
    ETH 0,002767
    ETH 0
    ETH 0,00277
    ETH 0,002757

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 36 minutes and 37 seconds

    Explore Our Other Products for COC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.146
    0.97%
    Capitalización de MercadoETH 2,15T
    VolumenETH 27,04B
    2
    eth
    EthereumETH
    ETH 4395,11
    1.11%
    Capitalización de MercadoETH 529,96B
    VolumenETH 21,72B
    4
    ETH 2,76
    2.73%
    Capitalización de MercadoETH 164,15B
    VolumenETH 3,76B
    5
    ETH 861,06
    0.07%
    Capitalización de MercadoETH 119,77B
    VolumenETH 780,27M
    6
    ETH 200,48
    1.97%
    Capitalización de MercadoETH 108,36B
    VolumenETH 5,24B
    10
    ETH 0,212132
    2.55%
    Capitalización de MercadoETH 31,96B
    VolumenETH 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    4781
    ETH 0,00000014
    0.41%
    Capitalización de MercadoETH 142
    VolumenETH 2
    4782
    ETH 0,00000014
    7.16%
    Capitalización de MercadoETH 142
    VolumenETH 0
    4783
    ETH 0,0226842
    1.01%
    Capitalización de MercadoETH 142
    VolumenETH 7
    4785
    ETH 0
    0.97%
    Capitalización de MercadoETH 142
    VolumenETH 0
    4786
    ETH 0,00000014
    4.58%
    Capitalización de MercadoETH 141
    VolumenETH 2

    Data provided by Coingecko API