Coinary (CYT) Live Price

Coinary logo
CYTCoinary
GBP 0,001198-5.31%
Market Cap
GBP 255 793
5.68%
Volume (24)
GBP 5 035
2.93%
Circulating Supply
213 547 590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
GBP 0,00119783

Price Change

GBP -0,000067131565
5.31%
24h Low / 24h High
GBP 0,00119156 / GBP 0,00127522

Trading Volume

GBP 5 034,65
2.93%
Volume / Market Cap
0,019682517
Market Dominance
0,000012876588%
Market Rank
#3417

Coinary Supply

Circulating Supply
213 547 586,751 CYT
Total Supply
320 084 762 CYT
Max Supply
1 000 000 000 CYT

Coinary Market Cap

Market Cap
GBP 255 793
5.68%

Fully Diluted
Market Cap

GBP 383 406
3.51%

Coinary Price Yesterday

Yesterday's Low / High
GBP 0,0012413317 / GBP 0,0012415221
Yesterday's Open / Close
GBP 0,0012413317 / GBP 0,0012415221
Yesterday's Change
3.51%
Yesterday's Volume
GBP 5 085,9472

Coinary Price History

7d Low / 7d High
GBP 0,0013312027 / GBP 0,0016345594
30d Low / 30d High
GBP 0,0012235487 / GBP 0,0012883417
90d Low / 90d High
GBP 0,001049411 / GBP 0,0012883417
52 Week Low / 52 Week High
GBP 0,0010452914 / GBP 0,0012883417
All Time Highaoût 19, 2021 (2 years ago)
GBP 0,5101
99.77%
All Time Lowmars 6, 2024 (3 months ago)
GBP 0,00074596
60.58%

Data provided by Coingecko API

CYT to GBP converter

Coinary
CoinaryCYT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to GBP)

CYTGBP by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (GBP)

Date
17/06/2024
GBP 0,001286
GBP 0
GBP 0,001288
GBP 0,001224
16/06/2024
GBP 0,001156
GBP 0,001286
GBP 0,001287
GBP 0,001151
15/06/2024
GBP 0,00113
GBP 0,001156
GBP 0,001157
GBP 0,00113
14/06/2024
GBP 0,00105
GBP 0,00113
GBP 0,001112
GBP 0,001045
13/06/2024
GBP 0,00108
GBP 0,00105
GBP 0,00108
GBP 0,001049
12/06/2024
GBP 0,001062
GBP 0,00108
GBP 0,001104
GBP 0,001054
11/06/2024
GBP 0,001097
GBP 0,001062
GBP 0,001101
GBP 0,001062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 561
0.47%
Market CapGBP 1,29T
VolumeGBP 33,17B
2
GBP 3 442,35
2.71%
Market CapGBP 421,08B
VolumeGBP 20,83B
4
GBP 592,52
1.37%
Market CapGBP 91,2B
VolumeGBP 1,56B
5
GBP 136,5
6.36%
Market CapGBP 62,73B
VolumeGBP 3,77B
8
GBP 0,492471
1.58%
Market CapGBP 27,18B
VolumeGBP 2,15B
10
GBP 0,122338
8.00%
Market CapGBP 17,71B
VolumeGBP 1,51B

Data provided by Coingecko API

More Cryptocurrencies

3415
GBP 0,00000608
3.42%
Market CapGBP 256 644
VolumeGBP 6 638
3418
GBP 0,00004103
2.90%
Market CapGBP 255 839
VolumeGBP 556
3416
GBP 0,02348156
2.10%
Market CapGBP 255 819
VolumeGBP 20 166
3420
GBP 0,00885767
0%
Market CapGBP 255 253
VolumeGBP 0
3419
GBP 0,00025437
16.66%
Market CapGBP 254 486
VolumeGBP 3 551

Data provided by Coingecko API