Coinary (CYT) Live Price

Coinary logo
CYTCoinary
GBP 0.000492+ 1.43%
Market Cap
GBP 105,277
1.61%
Volume (24)
GBP 544
2.40%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
GBP 0.0004921

Price Change

GBP 0.00000695
1.43%
24h Low / 24h High
GBP 0.0004719 / GBP 0.00049349

Trading Volume

GBP 544.24
2.40%
Volume / Market Cap
0.0051696002
Market Dominance
0.0000035425606%
Market Rank
#6562

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
GBP 105,277
1.61%

Fully Diluted
Market Cap

GBP 157,799
1.72%

Coinary Price Yesterday

Yesterday's Low / High
GBP 0.00048185059 / GBP 0.00048742686
Yesterday's Open / Close
GBP 0.00048742686 / GBP 0.00048185059
Yesterday's Change
1.54%
Yesterday's Volume
GBP 405.37216

Coinary Price History

7d Low / 7d High
GBP 0.00061651247 / GBP 0.00068606713
30d Low / 30d High
GBP 0.00047937448 / GBP 0.00050671066
90d Low / 90d High
GBP 0.00047124385 / GBP 0.00050671066
52 Week Low / 52 Week High
GBP 0.00045813545 / GBP 0.00050671066
All Time HighAug 19, 2021 (3 years ago)
GBP 0.5101
99.90%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00039851
23.50%

Data provided by Coingecko API

CYT to GBP converter

Coinary
CoinaryCYT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to GBP)

CYTGBP by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (GBP)

Date
7/23/2025
GBP 0.000495
GBP 0
GBP 0.000507
GBP 0.000479
7/22/2025
GBP 0.000485
GBP 0.000495
GBP 0.00049
GBP 0.000476
7/21/2025
GBP 0.000482
GBP 0.000485
GBP 0.000492
GBP 0.000478
7/20/2025
GBP 0.000466
GBP 0.000482
GBP 0.000483
GBP 0.000466
7/19/2025
GBP 0.000465
GBP 0.000466
GBP 0.000471
GBP 0.000464
7/18/2025
GBP 0.000463
GBP 0.000465
GBP 0.000482
GBP 0.000463
7/17/2025
GBP 0.000458
GBP 0.000463
GBP 0.000465
GBP 0.000458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,217
0.90%
Market CapGBP 2.37T
VolumeGBP 53.97B
2
GBP 3,724.8
3.67%
Market CapGBP 449.97B
VolumeGBP 48.68B
3
GBP 3.23
0.57%
Market CapGBP 191.37B
VolumeGBP 12.56B
5
GBP 782.6
1.56%
Market CapGBP 109.03B
VolumeGBP 2.89B
6
GBP 188.94
0.03%
Market CapGBP 101.69B
VolumeGBP 21.02B
8
GBP 0.240032
0.57%
Market CapGBP 36.07B
VolumeGBP 14.94B

Data provided by Coingecko API

More Cryptocurrencies

6559
GBP 0.00011144
4.32%
Market CapGBP 105,549
VolumeGBP 4,929
6560
GBP 0.0000977
5.79%
Market CapGBP 105,409
VolumeGBP 154
6561
GBP 0.00251578
0%
Market CapGBP 105,663
VolumeGBP 11
6563
GBP 0.00034849
0.29%
Market CapGBP 105,232
VolumeGBP 444
6564
GBP 0.00024844
7.55%
Market CapGBP 105,190
VolumeGBP 234

Data provided by Coingecko API