Coinary (CYT) Live Price

Coinary logo
CYTCoinary
GBP 0.000517 -1.04%
Market Cap
GBP 110,375
1.04%
Volume (24)
GBP 101
14.42%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
GBP 0.00051686

Price Change

GBP -0.0000054447019
1.04%
24h Low / 24h High
GBP 0.00051504 / GBP 0.00052231

Trading Volume

GBP 100.67
14.42%
Volume / Market Cap
0.00091207248
Market Dominance
0.0000037688389%
Market Rank
#6877

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
GBP 110,375
1.04%

Fully Diluted
Market Cap

GBP 165,440
0.70%

Coinary Price Yesterday

Yesterday's Low / High
GBP 0.0005203789 / GBP 0.00052062339
Yesterday's Open / Close
GBP 0.00052062339 / GBP 0.0005203789
Yesterday's Change
0.70%
Yesterday's Volume
GBP 66.08072

Coinary Price History

7d Low / 7d High
GBP 0.00069201026 / GBP 0.00073191671
30d Low / 30d High
GBP 0.0005195135 / GBP 0.0005245027
90d Low / 90d High
GBP 0.00051092571 / GBP 0.00054220773
52 Week Low / 52 Week High
GBP 0.00051092571 / GBP 0.00054220773
All Time HighAug 19, 2021 (4 years ago)
GBP 0.5101
99.90%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00039851
29.55%

Data provided by Coingecko API

CYT to GBP converter

Coinary
CoinaryCYT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYT Safely with 3Commas

Use a proven backtested strategy for CYT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinary Price Chart (CYT to GBP)

    CYTGBP by TradingView

    Coinary Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinary Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000521
    GBP 0
    GBP 0.000525
    GBP 0.00052
    9/2/2025
    GBP 0.000512
    GBP 0.000521
    GBP 0.000522
    GBP 0.000512
    9/1/2025
    GBP 0.000528
    GBP 0.000512
    GBP 0.000531
    GBP 0.000511
    8/31/2025
    GBP 0.000531
    GBP 0.000528
    GBP 0.000542
    GBP 0.000529
    8/30/2025
    GBP 0.000532
    GBP 0.000531
    GBP 0.000532
    GBP 0.000528
    8/29/2025
    GBP 0.000541
    GBP 0.000532
    GBP 0.000541
    GBP 0.000529
    8/28/2025
    GBP 0.000531
    GBP 0.000541
    GBP 0.000542
    GBP 0.00053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 34 seconds

    Explore Our Other Products for CYT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,039
    1.69%
    Market CapGBP 2.19T
    VolumeGBP 33.7B
    2
    GBP 4,283.81
    4.05%
    Market CapGBP 516.13B
    VolumeGBP 29.85B
    4
    GBP 2.8
    1.73%
    Market CapGBP 166.55B
    VolumeGBP 4.35B
    5
    GBP 843.9
    1.76%
    Market CapGBP 117.39B
    VolumeGBP 961.15M
    6
    GBP 203.32
    3.07%
    Market CapGBP 110B
    VolumeGBP 4.9B
    9
    GBP 0.211603
    3.62%
    Market CapGBP 31.91B
    VolumeGBP 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    6874
    GBP 0.00011775
    51.71%
    Market CapGBP 110,492
    VolumeGBP 32,853
    6875
    GBP 0.00110455
    0.07%
    Market CapGBP 110,455
    VolumeGBP 312
    6876
    GBP 0.00110578
    4.60%
    Market CapGBP 110,439
    VolumeGBP 206
    6872
    GBP 0.00011221
    16.39%
    Market CapGBP 110,336
    VolumeGBP 1,747
    6879
    GBP 0.0000011
    0.25%
    Market CapGBP 110,126
    VolumeGBP 1,255

    Data provided by Coingecko API