Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
RUB 4,54+ 11.97%
Market Cap
RUB 1,37B
12.26%
Volume (24)
RUB 5 948 448
0.28%
Circulating Supply
302 267 840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
RUB 4,54

Price Change

RUB 0,485751
11.97%
24h Low / 24h High
RUB 4,04 / RUB 4,58

Trading Volume

RUB 5 948 448
0.28%
Volume / Market Cap
0,0043282898
Market Dominance
0,0005306751%
Market Rank
#1430

Coinmetro Supply

Circulating Supply
302 267 836,282 XCM
Total Supply
326 141 667,985 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
RUB 1 374 318 300
12.26%

Fully Diluted
Market Cap

RUB 1 482 865 300
2.89%

Coinmetro Price Yesterday

Yesterday's Low / High
RUB 4,4129572 / RUB 4,4253161
Yesterday's Open / Close
RUB 4,4129572 / RUB 4,4253161
Yesterday's Change
2.73%
Yesterday's Volume
RUB 5 728 834,1

Coinmetro Price History

7d Low / 7d High
RUB 0,035650781 / RUB 0,046971639
30d Low / 30d High
RUB 3,8997798 / RUB 4,6503903
90d Low / 90d High
RUB 3,7830701 / RUB 4,6503903
52 Week Low / 52 Week High
RUB 3,4456634 / RUB 4,6503903
All Time Highmars 7, 2022 (2 years ago)
RUB 96,77
95.30%
All Time Lowmai 4, 2019 (5 years ago)
RUB 0,803582
466.53%

Data provided by Coingecko API

XCM to RUB converter

Coinmetro
CoinmetroXCM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to RUB)

XCMRUB by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (RUB)

Date
15/11/2024
RUB 4,204757
RUB 0
RUB 4,65039
RUB 3,89978
14/11/2024
RUB 3,80293
RUB 4,204757
RUB 4,577083
RUB 3,792163
13/11/2024
RUB 3,930785
RUB 3,80293
RUB 4,062633
RUB 3,78307
12/11/2024
RUB 4,341226
RUB 3,930785
RUB 4,341226
RUB 3,881361
11/11/2024
RUB 4,222864
RUB 4,341226
RUB 4,459838
RUB 4,140534
10/11/2024
RUB 3,646645
RUB 4,222864
RUB 4,263348
RUB 3,646645
09/11/2024
RUB 3,471818
RUB 3,646645
RUB 3,587038
RUB 3,445663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 126
1.86%
Market CapRUB 1,8T
VolumeRUB 73,24B
2
RUB 3 148
1.66%
Market CapRUB 379,01B
VolumeRUB 30,71B
4
RUB 217,57
2.18%
Market CapRUB 102,8B
VolumeRUB 7,41B
5
RUB 625,53
0.43%
Market CapRUB 91,3B
VolumeRUB 1,64B
6
RUB 1,038
25.42%
Market CapRUB 59,43B
VolumeRUB 17,4B
7
RUB 0,373128
0.35%
Market CapRUB 54,86B
VolumeRUB 12,23B

Data provided by Coingecko API

More Cryptocurrencies

1427
RUB 34 989
1.44%
Market CapRUB 1,38B
VolumeRUB 308,45M
1428
RUB 35,35
2.09%
Market CapRUB 1,38B
VolumeRUB 435 668
1429
RUB 2 689,52
7.75%
Market CapRUB 1,38B
VolumeRUB 611,73M
1431
RUB 0,716131
6.68%
Market CapRUB 1,37B
VolumeRUB 118,97M
1432
RUB 0,00020446
3.86%
Market CapRUB 1,37B
VolumeRUB 16,85M

Data provided by Coingecko API