Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
RUB 7,99-4.22%
Market Cap
RUB 2,42B
4.22%
Volume (24)
RUB 3 985 073
0.95%
Circulating Supply
302 267 840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
RUB 7,99

Price Change

RUB -0,35224717
4.22%
24h Low / 24h High
RUB 7,82 / RUB 8,44

Trading Volume

RUB 3 985 073
0.95%
Volume / Market Cap
0,0016500453
Market Dominance
0,0010123799%
Market Rank
#961

Coinmetro Supply

Circulating Supply
302 267 836,282 XCM
Total Supply
328 425 666,442 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
RUB 2 415 129 500
4.22%

Fully Diluted
Market Cap

RUB 2 624 131 300
0.11%

Coinmetro Price Yesterday

Yesterday's Low / High
RUB 7,9978799 / RUB 7,9997208
Yesterday's Open / Close
RUB 7,9978799 / RUB 7,9997208
Yesterday's Change
0.11%
Yesterday's Volume
RUB 4 358 469,9

Coinmetro Price History

7d Low / 7d High
RUB 0,072695939 / RUB 0,099769821
30d Low / 30d High
RUB 7,8213282 / RUB 8,6574351
90d Low / 90d High
RUB 7,0922346 / RUB 8,8370081
52 Week Low / 52 Week High
RUB 6,5550892 / RUB 8,8370081
All Time Highmars 7, 2022 (2 years ago)
RUB 96,77
91.74%
All Time Lowmai 4, 2019 (5 years ago)
RUB 0,803582
894.30%

Data provided by Coingecko API

XCM to RUB converter

Coinmetro
CoinmetroXCM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to RUB)

XCMRUB by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (RUB)

Date
28/05/2024
RUB 8,339212
RUB 0
RUB 8,364017
RUB 7,821328
27/05/2024
RUB 7,315836
RUB 8,339212
RUB 8,837008
RUB 7,092235
26/05/2024
RUB 8,335611
RUB 7,315836
RUB 8,337816
RUB 7,291965
25/05/2024
RUB 8,516952
RUB 8,335611
RUB 8,798613
RUB 8,285536
24/05/2024
RUB 8,187492
RUB 8,516952
RUB 8,774357
RUB 7,459698
23/05/2024
RUB 6,764879
RUB 8,187492
RUB 8,249201
RUB 6,555089
22/05/2024
RUB 8,208683
RUB 6,764879
RUB 8,599279
RUB 7,589758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 675
0.01%
Market CapRUB 1,35T
VolumeRUB 29,89B
2
RUB 3 847,6
0.30%
Market CapRUB 461,92B
VolumeRUB 16,83B
4
RUB 601,57
0.18%
Market CapRUB 92,46B
VolumeRUB 941,32M
8
RUB 0,527325
0.53%
Market CapRUB 29,21B
VolumeRUB 815,66M
12
RUB 0,460408
0.88%
Market CapRUB 16,28B
VolumeRUB 329,96M
590
RUB 0,998171
0.04%
Market CapRUB 70,27M
VolumeRUB 314 399

Data provided by Coingecko API

More Cryptocurrencies

957
RUB 108,11
0.37%
Market CapRUB 2,44B
VolumeRUB 14,48M
956
RUB 4,43
2.21%
Market CapRUB 2,42B
VolumeRUB 6,81M
953
RUB 152,21
0.35%
Market CapRUB 2,42B
VolumeRUB 134,02M
960
RUB 528,53
1.62%
Market CapRUB 2,41B
VolumeRUB 271,97M
962
RUB 559,31
0.43%
Market CapRUB 2,41B
VolumeRUB 131,06M

Data provided by Coingecko API