Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
RUB 6.09+ 8.23%
Market Cap
RUB 1.84B
4.20%
Volume (24)
RUB 7,436,268
3.21%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
RUB 6.09

Price Change

RUB 0.462554
8.23%
24h Low / 24h High
RUB 5.56 / RUB 6.2

Trading Volume

RUB 7,436,268
3.21%
Volume / Market Cap
0.0040354739
Market Dominance
0.00051242002%
Market Rank
#1314

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,206,743.558 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
RUB 1,842,724,800
4.20%

Fully Diluted
Market Cap

RUB 1,976,471,700
7.30%

Coinmetro Price Yesterday

Yesterday's Low / High
RUB 5.5968174 / RUB 5.7667075
Yesterday's Open / Close
RUB 5.7667075 / RUB 5.5968174
Yesterday's Change
7.19%
Yesterday's Volume
RUB 7,169,455.2

Coinmetro Price History

7d Low / 7d High
RUB 0.049559143 / RUB 0.062490705
30d Low / 30d High
RUB 5.0282021 / RUB 6.1568686
90d Low / 90d High
RUB 4.9040946 / RUB 6.1568686
52 Week Low / 52 Week High
RUB 4.9040946 / RUB 6.1568686
All Time HighMar 7, 2022 (2 years ago)
RUB 96.77
93.65%
All Time LowMay 4, 2019 (5 years ago)
RUB 0.803582
664.78%

Data provided by Coingecko API

XCM to RUB converter

Coinmetro
CoinmetroXCM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to RUB)

XCMRUB by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (RUB)

Date
1/28/2025
RUB 5.041805
RUB 0
RUB 6.156869
RUB 5.028202
1/27/2025
RUB 5.105317
RUB 5.041805
RUB 5.277862
RUB 4.987289
1/26/2025
RUB 5.483387
RUB 5.105317
RUB 5.553285
RUB 4.904095
1/25/2025
RUB 5.019854
RUB 5.483387
RUB 5.903767
RUB 5.017162
1/24/2025
RUB 4.985228
RUB 5.019854
RUB 5.716103
RUB 4.9117
1/23/2025
RUB 5.07944
RUB 4.985228
RUB 5.45575
RUB 4.949744
1/22/2025
RUB 5.314915
RUB 5.07944
RUB 5.649915
RUB 4.988465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,623
1.20%
Market CapRUB 2.05T
VolumeRUB 38.78B
2
RUB 3,129.46
0.54%
Market CapRUB 377.48B
VolumeRUB 19.98B
3
RUB 3.08
1.81%
Market CapRUB 177.63B
VolumeRUB 6.64B
5
RUB 232.04
0.03%
Market CapRUB 113.1B
VolumeRUB 5.6B
6
RUB 668.72
0.18%
Market CapRUB 97.4B
VolumeRUB 815.69M
8
RUB 0.328606
0.85%
Market CapRUB 48.6B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.85B
VolumeRUB 45.39M
1312
RUB 2.6
0.94%
Market CapRUB 1.85B
VolumeRUB 7.66M
1313
RUB 1.094
0.47%
Market CapRUB 1.85B
VolumeRUB 20.62M
1315
RUB 0.058352
8.69%
Market CapRUB 1.84B
VolumeRUB 4.88M
1316
RUB 0.265261
3.28%
Market CapRUB 1.84B
VolumeRUB 589.57M

Data provided by Coingecko API