Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
RUB 6.66 -3.63%
Market Cap
RUB 2.01B
3.73%
Volume (24)
RUB 4,278,424
68.71%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
RUB 6.66

Price Change

RUB -0.25074489
3.63%
24h Low / 24h High
RUB 6.54 / RUB 7.26

Trading Volume

RUB 4,278,424
68.71%
Volume / Market Cap
0.0021312047
Market Dominance
0.00052495829%
Market Rank
#1347

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,784,090.684 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
RUB 2,007,514,300
3.73%

Fully Diluted
Market Cap

RUB 2,157,056,200
4.97%

Coinmetro Price Yesterday

Yesterday's Low / High
RUB 6.7207777 / RUB 7.2569993
Yesterday's Open / Close
RUB 6.7207777 / RUB 7.2569993
Yesterday's Change
4.71%
Yesterday's Volume
RUB 3,043,340.1

Coinmetro Price History

7d Low / 7d High
RUB 0.062335474 / RUB 0.078768907
30d Low / 30d High
RUB 6.7207777 / RUB 7.6398028
90d Low / 90d High
RUB 6.7207777 / RUB 8.1531738
52 Week Low / 52 Week High
RUB 6.4204951 / RUB 8.1531738
All Time HighMar 7, 2022 (2 years ago)
RUB 96.77
93.12%
All Time LowMay 4, 2019 (5 years ago)
RUB 0.803582
728.30%

Data provided by Coingecko API

XCM to RUB converter

Coinmetro
CoinmetroXCM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to RUB)

XCMRUB by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (RUB)

Date
12/21/2024
RUB 7.639803
RUB 0
RUB 7.639803
RUB 6.720778
12/20/2024
RUB 7.799491
RUB 7.639803
RUB 7.809416
RUB 7.094542
12/19/2024
RUB 8.017393
RUB 7.799491
RUB 8.153174
RUB 7.291653
12/18/2024
RUB 6.909445
RUB 8.017393
RUB 8.00172
RUB 6.796177
12/17/2024
RUB 7.226278
RUB 6.909445
RUB 7.691791
RUB 6.646454
12/16/2024
RUB 7.777438
RUB 7.226278
RUB 7.831867
RUB 6.420495
12/15/2024
RUB 7.132202
RUB 7.777438
RUB 7.787449
RUB 6.939672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,598
0.94%
Market CapRUB 1.91T
VolumeRUB 34.85B
2
RUB 3,354.44
1.60%
Market CapRUB 404.03B
VolumeRUB 26.04B
4
RUB 2.25
0.46%
Market CapRUB 128.68B
VolumeRUB 10.78B
5
RUB 663.45
0.77%
Market CapRUB 96.77B
VolumeRUB 1.1B
6
RUB 183.58
1.44%
Market CapRUB 88B
VolumeRUB 5.89B
7
RUB 0.318376
2.36%
Market CapRUB 46.88B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1342
RUB 1.011
0.80%
Market CapRUB 2.01B
VolumeRUB 10.83M
1345
RUB 6.66
3.49%
Market CapRUB 2.01B
VolumeRUB 4.28M
1346
RUB 14.9
0.54%
Market CapRUB 2.01B
VolumeRUB 223.12M
1351
RUB 9,926,101
1.98%
Market CapRUB 2.01B
VolumeRUB 9.61M
1348
RUB 18.68
2.02%
Market CapRUB 1.99B
VolumeRUB 38.47M

Data provided by Coingecko API