Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
RUB 4.26 -16.36%
Market Cap
RUB 1.49B
3.51%
Volume (24)
RUB 2,597,386
0.47%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
RUB 4.26

Price Change

RUB -0.83325329
16.36%
24h Low / 24h High
RUB 3.98 / RUB 5.23

Trading Volume

RUB 2,597,386
0.47%
Volume / Market Cap
0.0017466589
Market Dominance
0.00060708055%
Market Rank
#1216

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
322,479,579.358 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
RUB 1,487,059,600
3.51%

Fully Diluted
Market Cap

RUB 1,586,494,900
6.35%

Coinmetro Price Yesterday

Yesterday's Low / High
RUB 4.6208907 / RUB 4.6305415
Yesterday's Open / Close
RUB 4.6208907 / RUB 4.6305415
Yesterday's Change
7.91%
Yesterday's Volume
RUB 6,632,566.1

Coinmetro Price History

7d Low / 7d High
RUB 0.046056223 / RUB 0.061028216
30d Low / 30d High
RUB 4.3535701 / RUB 5.4014268
90d Low / 90d High
RUB 4.0713887 / RUB 5.4014268
52 Week Low / 52 Week High
RUB 4.0713887 / RUB 5.4014268
All Time HighMar 7, 2022 (2 years ago)
RUB 96.77
95.09%
All Time LowMay 4, 2019 (5 years ago)
RUB 0.803582
491.26%

Data provided by Coingecko API

XCM to RUB converter

Coinmetro
CoinmetroXCM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to RUB)

XCMRUB by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (RUB)

Date
3/3/2025
RUB 4.920043
RUB 0
RUB 5.401427
RUB 4.35357
3/2/2025
RUB 4.755896
RUB 4.920043
RUB 4.977079
RUB 4.528248
3/1/2025
RUB 4.618733
RUB 4.755896
RUB 4.777947
RUB 4.426741
2/28/2025
RUB 4.502559
RUB 4.618733
RUB 4.79564
RUB 4.071389
2/27/2025
RUB 4.450282
RUB 4.502559
RUB 4.832011
RUB 4.404536
2/26/2025
RUB 4.357964
RUB 4.450282
RUB 4.832454
RUB 4.113621
2/25/2025
RUB 4.695507
RUB 4.357964
RUB 4.71355
RUB 4.254975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,472
8.84%
Market CapRUB 1.64T
VolumeRUB 70.76B
2
RUB 2,057.22
10.22%
Market CapRUB 248.5B
VolumeRUB 35.56B
4
RUB 2.37
9.57%
Market CapRUB 137.4B
VolumeRUB 11.2B
5
RUB 566.32
4.67%
Market CapRUB 82.84B
VolumeRUB 1.45B
6
RUB 135.73
14.34%
Market CapRUB 69.17B
VolumeRUB 9.92B
9
RUB 0.189632
12.15%
Market CapRUB 28.2B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1199
RUB 12.11
12.66%
Market CapRUB 1.45B
VolumeRUB 5.33M
1202
RUB 14.33
0%
Market CapRUB 1.41B
VolumeRUB 201
1203
Market CapRUB 1.45B
VolumeRUB 838.29M
1205
RUB 6,507.38
27.48%
Market CapRUB 1.45B
VolumeRUB 4.26B
1204
RUB 144.79
15.28%
Market CapRUB 1.45B
VolumeRUB 577.79M
1207
RUB 9,577.42
0.02%
Market CapRUB 1.45B
VolumeRUB 4.42M
1206
RUB 0.00002188
8.88%
Market CapRUB 1.45B
VolumeRUB 120.87M
1214
RUB 0.00000187
13.95%
Market CapRUB 1.44B
VolumeRUB 28.27M
1208
RUB 39.35
15.46%
Market CapRUB 1.44B
VolumeRUB 40.69M
1212
RUB 19.08
14.16%
Market CapRUB 1.44B
VolumeRUB 310.57M
1211
RUB 2.79
15.97%
Market CapRUB 1.44B
VolumeRUB 4.42M
1213
RUB 11.05
9.07%
Market CapRUB 1.44B
VolumeRUB 7.73M
1215
RUB 552.62
10.34%
Market CapRUB 1.44B
VolumeRUB 54.66M
1209
RUB 9.99
12.15%
Market CapRUB 1.44B
VolumeRUB 585.24M
1218
RUB 1.012
8.19%
Market CapRUB 1.43B
VolumeRUB 6.65M
1210
RUB 0.00012334
22.32%
Market CapRUB 1.43B
VolumeRUB 121.82M
1217
RUB 1.78
9.35%
Market CapRUB 1.43B
VolumeRUB 726.35M
1219
RUB 0.00053308
9.51%
Market CapRUB 1.43B
VolumeRUB 23.97M
Market CapRUB 1.42B
VolumeRUB 2.63B
1223
RUB 17.66
9.12%
Market CapRUB 1.42B
VolumeRUB 7.43M
1192
RUB 808
4.94%
Market CapRUB 1.41B
VolumeRUB 2.17M
1224
RUB 0.109897
4.49%
Market CapRUB 1.41B
VolumeRUB 19.3M
1225
RUB 0.564225
16.30%
Market CapRUB 1.41B
VolumeRUB 247.25M
1222
RUB 0.00011053
19.06%
Market CapRUB 1.4B
VolumeRUB 104.23M
1227
RUB 0.00000802
1.55%
Market CapRUB 1.4B
VolumeRUB 186M
1226
RUB 2.31
13.53%
Market CapRUB 1.4B
VolumeRUB 409.47M
1228
RUB 1.39
26.85%
Market CapRUB 1.39B
VolumeRUB 335.54M
1221
Market CapRUB 1.39B
VolumeRUB 1.17B
1229
RUB 88.76
1.01%
Market CapRUB 1.39B
VolumeRUB 779,709
1230
RUB 0.00000139
11.08%
Market CapRUB 1.39B
VolumeRUB 430.98M
1232
RUB 88.82
0.30%
Market CapRUB 1.39B
VolumeRUB 1.62M
1231
RUB 17,342.63
12.66%
Market CapRUB 1.39B
VolumeRUB 53.79M
1233
RUB 0.408685
11.64%
Market CapRUB 1.38B
VolumeRUB 0
1234
RUB 1.21
1.16%
Market CapRUB 1.39B
VolumeRUB 74,100
1236
RUB 11.34
10.19%
Market CapRUB 1.38B
VolumeRUB 143.45M
1237
RUB 88.05
0.22%
Market CapRUB 1.38B
VolumeRUB 29.57M
1235
RUB 1.37
31.74%
Market CapRUB 1.37B
VolumeRUB 229.03M
1239
RUB 0.00002191
5.30%
Market CapRUB 1.36B
VolumeRUB 26.47M
1241
RUB 1.36
10.15%
Market CapRUB 1.36B
VolumeRUB 281.02M
1242
RUB 98.83
0.36%
Market CapRUB 1.36B
VolumeRUB 948,228
1244
RUB 4.09
2.42%
Market CapRUB 1.36B
VolumeRUB 56.39M
1240
RUB 0.063785
8.57%
Market CapRUB 1.35B
VolumeRUB 31.79M
1243
RUB 0.0000041
19.01%
Market CapRUB 1.35B
VolumeRUB 106.07M
1238
RUB 1.52
79.25%
Market CapRUB 1.35B
VolumeRUB 3.04M
1245
RUB 36.75
16.94%
Market CapRUB 1.35B
VolumeRUB 18.5M
1246
RUB 2.02
0%
Market CapRUB 1.53B
VolumeRUB 0
1247
RUB 3.34
0.07%
Market CapRUB 1.34B
VolumeRUB 25.54M
1248
RUB 29.56
16.39%
Market CapRUB 1.33B
VolumeRUB 50.34M
1249
RUB 4,561.39
20.77%
Market CapRUB 1.32B
VolumeRUB 14.47M
1250
RUB 120.63
11.69%
Market CapRUB 1.32B
VolumeRUB 6.73M
1252
Market CapRUB 1.32B
VolumeRUB 149.9M
1253
RUB 4.64
0%
Market CapRUB 1.36B
VolumeRUB 0
1254
RUB 12,183.67
8.61%
Market CapRUB 1.31B
VolumeRUB 115.22M
1251
RUB 0.00000746
0.63%
Market CapRUB 1.3B
VolumeRUB 3.42M
1256
RUB 1.29
15.15%
Market CapRUB 1.3B
VolumeRUB 24.31M
1255
RUB 14.25
13.98%
Market CapRUB 1.3B
VolumeRUB 218.36M
1257
RUB 0.168207
18.92%
Market CapRUB 1.3B
VolumeRUB 998.39M
1258
RUB 1.68
17.49%
Market CapRUB 1.29B
VolumeRUB 521.62M
1259
Market CapRUB 1.28B
VolumeRUB 401.6M
1260
RUB 310.67
7.47%
Market CapRUB 1.28B
VolumeRUB 1.1B
1262
RUB 9.82
7.22%
Market CapRUB 1.28B
VolumeRUB 1.29B
1264
RUB 2.69
10.12%
Market CapRUB 1.28B
VolumeRUB 3.07M
1261
RUB 18.01
31.38%
Market CapRUB 1.28B
VolumeRUB 1.66B
1266
Market CapRUB 1.28B
VolumeRUB 173,037
1267
RUB 1.76
10.68%
Market CapRUB 1.28B
VolumeRUB 18.13M
1265
RUB 0.475079
4.86%
Market CapRUB 1.28B
VolumeRUB 24.25M
1263
Market CapRUB 1.28B
VolumeRUB 409.31M
1268
RUB 1.81
16.99%
Market CapRUB 1.27B
VolumeRUB 24,492
1269
RUB 47.84
22.99%
Market CapRUB 1.27B
VolumeRUB 66.52M
1271
RUB 63.88
5.27%
Market CapRUB 1.27B
VolumeRUB 191.43M
1270
RUB 7.98
24.80%
Market CapRUB 1.26B
VolumeRUB 359.88M
1273
RUB 1.26
15.60%
Market CapRUB 1.26B
VolumeRUB 263.51M
1272
RUB 4.69
8.22%
Market CapRUB 1.26B
VolumeRUB 32.55M
1274
RUB 0.782604
15.66%
Market CapRUB 1.25B
VolumeRUB 71.53M
Market CapRUB 1.25B
VolumeRUB 7.48M
1275
RUB 2.97
4.89%
Market CapRUB 1.25B
VolumeRUB 731,810
1277
RUB 0.112265
14.21%
Market CapRUB 1.25B
VolumeRUB 45.29M
1278
RUB 0.114617
7.44%
Market CapRUB 1.25B
VolumeRUB 25.14M
1279
RUB 90.29
0.13%
Market CapRUB 1.24B
VolumeRUB 40.66M
Market CapRUB 1.37B
VolumeRUB 5,843
Market CapRUB 1.24B
VolumeRUB 21.45M
1282
RUB 12.09
11.25%
Market CapRUB 1.24B
VolumeRUB 257,176
1283
RUB 28.66
9.66%
Market CapRUB 1.23B
VolumeRUB 5.88M
1285
RUB 16.06
7.39%
Market CapRUB 1.4B
VolumeRUB 15.48M
1284
RUB 531.66
13.70%
Market CapRUB 1.23B
VolumeRUB 442.24M
1286
RUB 48.11
9.73%
Market CapRUB 1.23B
VolumeRUB 1.35M
1287
RUB 10.89
10.74%
Market CapRUB 1.22B
VolumeRUB 7.41M
1290
RUB 9.58
2.46%
Market CapRUB 1.22B
VolumeRUB 47.07M
1289
RUB 30.79
5.15%
Market CapRUB 1.22B
VolumeRUB 25.23M
1288
RUB 249.62
13.02%
Market CapRUB 1.22B
VolumeRUB 124.75M
1292
Market CapRUB 1.22B
VolumeRUB 90.63M
1293
RUB 46.35
14.45%
Market CapRUB 1.22B
VolumeRUB 132.86M
1294
RUB 0.809394
6.71%
Market CapRUB 1.22B
VolumeRUB 680,498
1291
RUB 0.152223
9.97%
Market CapRUB 1.22B
VolumeRUB 23.15M
1296
RUB 12.24
7.01%
Market CapRUB 1.21B
VolumeRUB 141.03M
1297
RUB 12.55
8.51%
Market CapRUB 1.21B
VolumeRUB 6.87M
1295
Market CapRUB 1.21B
VolumeRUB 31.93M
1299
RUB 2
24.52%
Market CapRUB 1.2B
VolumeRUB 156.93M
1303
RUB 6.26
3.13%
Market CapRUB 1.2B
VolumeRUB 3.52B
1199
RUB 12.11
12.66%
Market CapRUB 1.45B
VolumeRUB 5.33M
1202
RUB 14.33
0%
Market CapRUB 1.41B
VolumeRUB 201

Data provided by Coingecko API