Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
RUB 5.61 -13.12%
Market Cap
RUB 1.7B
13.04%
Volume (24)
RUB 10,184,254
1.88%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
RUB 5.61

Price Change

RUB -0.84737791
13.12%
24h Low / 24h High
RUB 5.29 / RUB 6.49

Trading Volume

RUB 10,184,254
1.88%
Volume / Market Cap
0.0060036382
Market Dominance
0.00047331168%
Market Rank
#1418

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,514,027.012 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
RUB 1,696,347,100
13.04%

Fully Diluted
Market Cap

RUB 1,821,194,200
0.35%

Coinmetro Price Yesterday

Yesterday's Low / High
RUB 5.6169608 / RUB 5.6464454
Yesterday's Open / Close
RUB 5.6169608 / RUB 5.6464454
Yesterday's Change
0.39%
Yesterday's Volume
RUB 6,418,648.2

Coinmetro Price History

7d Low / 7d High
RUB 0.051614813 / RUB 0.068044961
30d Low / 30d High
RUB 5.2951941 / RUB 6.4757853
90d Low / 90d High
RUB 5.2889473 / RUB 6.7633989
52 Week Low / 52 Week High
RUB 5.2889473 / RUB 6.954768
All Time HighMar 7, 2022 (2 years ago)
RUB 96.77
94.20%
All Time LowMay 4, 2019 (5 years ago)
RUB 0.803582
598.60%

Data provided by Coingecko API

XCM to RUB converter

Coinmetro
CoinmetroXCM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to RUB)

XCMRUB by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (RUB)

Date
1/21/2025
RUB 5.59682
RUB 0
RUB 6.475785
RUB 5.295194
1/20/2025
RUB 5.489025
RUB 5.59682
RUB 6.05619
RUB 5.489025
1/19/2025
RUB 5.822112
RUB 5.489025
RUB 6.688464
RUB 5.288947
1/18/2025
RUB 6.753189
RUB 5.822112
RUB 6.763399
RUB 5.843062
1/17/2025
RUB 6.567882
RUB 6.753189
RUB 6.954768
RUB 6.454526
1/16/2025
RUB 5.946648
RUB 6.567882
RUB 6.577877
RUB 5.474366
1/15/2025
RUB 5.713357
RUB 5.946648
RUB 6.059345
RUB 5.713357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,680
3.80%
Market CapRUB 2.09T
VolumeRUB 80.29B
2
RUB 3,331.48
2.95%
Market CapRUB 401.46B
VolumeRUB 28.73B
3
RUB 3.18
3.29%
Market CapRUB 182.68B
VolumeRUB 7.93B
5
RUB 257.12
8.72%
Market CapRUB 125.09B
VolumeRUB 10.73B
6
RUB 701.95
3.00%
Market CapRUB 102.39B
VolumeRUB 1.03B
7
RUB 0.370153
7.79%
Market CapRUB 54.68B
VolumeRUB 8.22B

Data provided by Coingecko API

More Cryptocurrencies

1414
Market CapRUB 1.7B
VolumeRUB 409,191
1413
RUB 4.99
8.43%
Market CapRUB 1.7B
VolumeRUB 150.96M
1417
RUB 0.133161
6.50%
Market CapRUB 1.7B
VolumeRUB 6.53M
1415
RUB 2.07
37.95%
Market CapRUB 1.7B
VolumeRUB 739.42M
1419
RUB 16.89
21.49%
Market CapRUB 1.69B
VolumeRUB 34.88M

Data provided by Coingecko API