CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
INR 307,63+0.74%
Market Cap
INR 315,91M
0.21%
Volume (24)
INR 8 540 292
0.51%
Circulating Supply
1 030 000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
INR 307,63

Price Change

INR 2,26
0.74%
24h Low / 24h High
INR 302,25 / INR 307,33

Trading Volume

INR 8 540 292
0.51%
Volume / Market Cap
0,027034316
Market Dominance
0,00015443341%
Market Rank
#1957

CoinNavigator Supply

Circulating Supply
1 030 000 CNG
Total Supply
1 000 000 000 CNG
Max Supply
1 000 000 000 CNG

CoinNavigator Market Cap

Market Cap
INR 315 905 600
0.21%

Fully Diluted
Market Cap

INR 306 704 470 000
0.73%

CoinNavigator Price Yesterday

Yesterday's Low / High
INR 303,93413 / INR 305,01978
Yesterday's Open / Close
INR 305,01978 / INR 303,93413
Yesterday's Change
1.04%
Yesterday's Volume
INR 8 453 334,1

CoinNavigator Price History

7d Low / 7d High
INR 3,6205588 / INR 3,9178715
30d Low / 30d High
INR 302,54211 / INR 316,62569
90d Low / 90d High
INR 302,54211 / INR 321,90465
52 Week Low / 52 Week High
INR 302,54211 / INR 326,98728
All Time Highfévr. 27, 2024 (2 months ago)
INR 378,65
19.16%
All Time Lowfévr. 2, 2024 (3 months ago)
INR 79,76
283.77%

Data provided by Coingecko API

CNG to INR converter

CoinNavigator
CoinNavigatorCNG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to INR)

CNGINR by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (INR)

Date
10/05/2024
INR 315,770319
INR 0
INR 316,625685
INR 302,542105
09/05/2024
INR 306,512572
INR 315,770319
INR 316,559953
INR 305,577545
08/05/2024
INR 312,322262
INR 306,512572
INR 315,120561
INR 306,548884
07/05/2024
INR 316,346089
INR 312,322262
INR 321,904654
INR 314,534305
06/05/2024
INR 320,414418
INR 316,346089
INR 326,987283
INR 316,361729
05/05/2024
INR 319,689926
INR 320,414418
INR 326,166093
INR 316,031686
04/05/2024
INR 314,507619
INR 319,689926
INR 320,079262
INR 313,430216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 114
0.67%
Market CapINR 1,2T
VolumeINR 19,19B
2
INR 2 921,15
0.62%
Market CapINR 351,44B
VolumeINR 9,22B
4
INR 590,85
0.49%
Market CapINR 91,14B
VolumeINR 882,8M
7
INR 0,506107
0.77%
Market CapINR 28,01B
VolumeINR 567,68M
11
INR 0,442768
1.37%
Market CapINR 15,68B
VolumeINR 225,46M
565
INR 0,999692
0.07%
Market CapINR 70,57M
VolumeINR 353 891

Data provided by Coingecko API

More Cryptocurrencies

1955
INR 2 454,05
14.41%
Market CapINR 316,62M
VolumeINR 1,1M
1956
INR 3,36
6.94%
Market CapINR 316,41M
VolumeINR 4,44M
1953
INR 3,16
0.46%
Market CapINR 316,22M
VolumeINR 1,77M
1958
INR 9,13
4.04%
Market CapINR 313,71M
VolumeINR 1,1M
1959
INR 1,34
0%
Market CapINR 312,64M
VolumeINR 868

Data provided by Coingecko API