CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
INR 268.63+ 1.90%
Market Cap
INR 276.86M
1.87%
Volume (24)
INR 9,254,736
0.43%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
INR 268.63

Price Change

INR 5.02
1.90%
24h Low / 24h High
INR 263.18 / INR 274.86

Trading Volume

INR 9,254,736
0.43%
Volume / Market Cap
0.033427292
Market Dominance
0.000091056955%
Market Rank
#2820

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
INR 276,861,680
1.87%

Fully Diluted
Market Cap

INR 268,797,740,000
0.99%

CoinNavigator Price Yesterday

Yesterday's Low / High
INR 271.34219 / INR 271.6137
Yesterday's Open / Close
INR 271.34219 / INR 271.6137
Yesterday's Change
1.05%
Yesterday's Volume
INR 9,362,307.2

CoinNavigator Price History

7d Low / 7d High
INR 2.7220881 / INR 3.1740377
30d Low / 30d High
INR 257.91973 / INR 274.85771
90d Low / 90d High
INR 246.4519 / INR 274.85771
52 Week Low / 52 Week High
INR 236.00353 / INR 274.85771
All Time HighDec 14, 2024 (1 months ago)
INR 950.27
71.68%
All Time LowFeb 2, 2024 (11 months ago)
INR 79.76
237.44%

Data provided by Coingecko API

CNG to INR converter

CoinNavigator
CoinNavigatorCNG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to INR)

CNGINR by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (INR)

Date
1/17/2025
INR 259.828985
INR 0
INR 274.857713
INR 259.828985
1/16/2025
INR 260.654046
INR 259.828985
INR 261.063932
INR 253.681236
1/15/2025
INR 250.657902
INR 260.654046
INR 258.530419
INR 250.450274
1/14/2025
INR 245.6787
INR 250.657902
INR 252.313934
INR 245.448482
1/13/2025
INR 244.432881
INR 245.6787
INR 246.150842
INR 236.003531
1/12/2025
INR 244.46654
INR 244.432881
INR 248.694282
INR 242.714795
1/11/2025
INR 244.889491
INR 244.46654
INR 245.293983
INR 243.212784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,434
1.94%
Market CapINR 2.05T
VolumeINR 64.92B
2
INR 3,322.63
1.13%
Market CapINR 401.4B
VolumeINR 27.67B
3
INR 3.15
5.38%
Market CapINR 181.39B
VolumeINR 13.24B
5
INR 229.89
8.39%
Market CapINR 111.86B
VolumeINR 9.08B
6
INR 701.7
1.96%
Market CapINR 102.54B
VolumeINR 1.15B
7
INR 0.399966
3.31%
Market CapINR 59.12B
VolumeINR 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2818
INR 0.666811
4.13%
Market CapINR 277.28M
VolumeINR 6,243
2810
Market CapINR 277.15M
VolumeINR 261,459
2825
INR 0.293773
31.30%
Market CapINR 276.74M
VolumeINR 28.47M
2816
INR 1.89
0.97%
Market CapINR 276.64M
VolumeINR 1,955
2916
INR 0.272624
43.25%
Market CapINR 276.6M
VolumeINR 174.62M

Data provided by Coingecko API