CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
JPY 839.48 -0.53%
Market Cap
JPY 864.66M
0.53%
Volume (24)
JPY 15,560,722
0.16%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
JPY 839.48

Price Change

JPY -4.5032059
0.53%
24h Low / 24h High
JPY 829.51 / JPY 846.19

Trading Volume

JPY 15,560,722
0.16%
Volume / Market Cap
0.017996296
Market Dominance
0.00021249107%
Market Rank
#2000

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
JPY 864,662,490
0.53%

Fully Diluted
Market Cap

JPY 839,478,150,000
0.07%

CoinNavigator Price Yesterday

Yesterday's Low / High
JPY 838.24376 / JPY 841.93629
Yesterday's Open / Close
JPY 838.24376 / JPY 841.93629
Yesterday's Change
0.07%
Yesterday's Volume
JPY 16,485,577

CoinNavigator Price History

7d Low / 7d High
JPY 4.7362382 / JPY 5.5826674
30d Low / 30d High
JPY 826.95643 / JPY 848.36994
90d Low / 90d High
JPY 809.56173 / JPY 866.13549
52 Week Low / 52 Week High
JPY 703.3413 / JPY 866.13549
All Time HighNov 13, 2024 (3 days ago)
JPY 869.13
3.33%
All Time LowFeb 2, 2024 (9 months ago)
JPY 140.94
496.13%

Data provided by Coingecko API

CNG to JPY converter

CoinNavigator
CoinNavigatorCNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to JPY)

CNGJPY by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (JPY)

Date
11/16/2024
JPY 843.606192
JPY 0
JPY 848.369943
JPY 838.243763
11/15/2024
JPY 821.146996
JPY 843.606192
JPY 845.965693
JPY 819.051807
11/14/2024
JPY 843.551863
JPY 821.146996
JPY 855.888084
JPY 818.735208
11/13/2024
JPY 818.03299
JPY 843.551863
JPY 866.135492
JPY 809.561733
11/12/2024
JPY 811.385577
JPY 818.03299
JPY 830.418514
JPY 797.655131
11/11/2024
JPY 741.230719
JPY 811.385577
JPY 824.64125
JPY 741.155767
11/10/2024
JPY 703.932454
JPY 741.230719
JPY 742.107747
JPY 703.341301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,693
0.48%
Market CapJPY 1.79T
VolumeJPY 49.84B
2
JPY 3,117.39
1.00%
Market CapJPY 375.43B
VolumeJPY 29.91B
4
JPY 238.37
9.57%
Market CapJPY 112.58B
VolumeJPY 12.19B
5
JPY 631
0.88%
Market CapJPY 92.06B
VolumeJPY 2.11B
6
JPY 1.048
0.97%
Market CapJPY 59.65B
VolumeJPY 24.05B
7
JPY 0.360953
3.27%
Market CapJPY 52.92B
VolumeJPY 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 0.384591
0%
Market CapJPY 982.56M
VolumeJPY 305
1901
JPY 342.12
18.99%
Market CapJPY 982.55M
VolumeJPY 68.52M
1902
JPY 1.17
5.78%
Market CapJPY 981.84M
VolumeJPY 39.53M
1903
JPY 1.37
5.77%
Market CapJPY 980.74M
VolumeJPY 41.36M
1904
JPY 85.76
0.82%
Market CapJPY 979.61M
VolumeJPY 7.18M
1905
JPY 0.834414
5.09%
Market CapJPY 976.91M
VolumeJPY 34.21M
1910
Market CapJPY 974.74M
VolumeJPY 7.61M
1907
JPY 234.13
22.79%
Market CapJPY 973.77M
VolumeJPY 182,507
1908
JPY 0.097871
9.25%
Market CapJPY 973.29M
VolumeJPY 146.03M
1909
Market CapJPY 971.53M
VolumeJPY 14.36M
1911
Market CapJPY 968.1M
VolumeJPY 218.07M
1912
JPY 0.123908
2.33%
Market CapJPY 965.74M
VolumeJPY 1.01M
1913
JPY 5,298.95
1.13%
Market CapJPY 961.47M
VolumeJPY 13.97M
1914
JPY 41.85
0.02%
Market CapJPY 961.02M
VolumeJPY 7.57M
1915
JPY 0.00969452
0.10%
Market CapJPY 957.65M
VolumeJPY 18,662
1916
JPY 27.86
4.77%
Market CapJPY 957.01M
VolumeJPY 5.49M
1917
JPY 36.62
0.61%
Market CapJPY 956.29M
VolumeJPY 1.34M
1918
JPY 0.09544
0.53%
Market CapJPY 955.83M
VolumeJPY 232.17M
1919
JPY 243,754
0.05%
Market CapJPY 955.32M
VolumeJPY 1.66M
1920
JPY 0.954864
0.22%
Market CapJPY 954.86M
VolumeJPY 35.56M
1922
JPY 1.29
3.69%
Market CapJPY 951.45M
VolumeJPY 17.58M
1923
JPY 10.34
4.64%
Market CapJPY 951.34M
VolumeJPY 33.8M
1921
JPY 8.97
1.24%
Market CapJPY 950.62M
VolumeJPY 39.58M
1924
JPY 1,091.93
6.23%
Market CapJPY 950.25M
VolumeJPY 14,388
1925
JPY 153.79
0.09%
Market CapJPY 950.02M
VolumeJPY 6.88M
1926
JPY 1.039
21.28%
Market CapJPY 948.81M
VolumeJPY 39.49M
1927
JPY 0.07371
0.92%
Market CapJPY 948.12M
VolumeJPY 1.1B
1928
JPY 111.34
7.84%
Market CapJPY 948.09M
VolumeJPY 8.77M
Market CapJPY 947.04M
VolumeJPY 5.82M
1930
JPY 0.01186995
2.62%
Market CapJPY 946.87M
VolumeJPY 12.48M
1931
JPY 9.92
4.49%
Market CapJPY 945.06M
VolumeJPY 16.55M
1932
JPY 2.01
4.45%
Market CapJPY 944.46M
VolumeJPY 121.29M
1933
JPY 5.87
0.57%
Market CapJPY 943.35M
VolumeJPY 4.62M
1934
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
1935
JPY 4.19
1.70%
Market CapJPY 942.09M
VolumeJPY 18.01M
1936
JPY 44.86
0.47%
Market CapJPY 941.17M
VolumeJPY 7.4M
1937
JPY 0.940431
13.05%
Market CapJPY 940.43M
VolumeJPY 56.76M
1938
JPY 0.401647
1.82%
Market CapJPY 939.79M
VolumeJPY 164.65M
1939
JPY 171.63
1.62%
Market CapJPY 938.87M
VolumeJPY 255.61M
1940
JPY 0.234695
23.62%
Market CapJPY 938.78M
VolumeJPY 43.01M
1941
JPY 25.85
18.19%
Market CapJPY 937.68M
VolumeJPY 13.62M
Market CapJPY 937.07M
VolumeJPY 2.26M
1943
JPY 0.03463953
7.70%
Market CapJPY 936.66M
VolumeJPY 74.91M
1946
JPY 0.101466
2.55%
Market CapJPY 935.43M
VolumeJPY 26.85M
1949
JPY 0.933708
6.38%
Market CapJPY 933.71M
VolumeJPY 15.94M
1944
JPY 2.89
0.52%
Market CapJPY 933.14M
VolumeJPY 305
1945
JPY 98.21
4.00%
Market CapJPY 932.73M
VolumeJPY 12.06M
1947
JPY 45.94
1.11%
Market CapJPY 930.76M
VolumeJPY 5.41M
1954
JPY 2.18
2.54%
Market CapJPY 930.08M
VolumeJPY 48.71M
1948
JPY 0.209695
17.00%
Market CapJPY 929.88M
VolumeJPY 12.92M
1950
JPY 0.935723
47.65%
Market CapJPY 928.95M
VolumeJPY 473.55M
Market CapJPY 928.87M
VolumeJPY 65,930
1952
JPY 13.88
5.82%
Market CapJPY 927.43M
VolumeJPY 225.6M
1953
JPY 2.21
16.43%
Market CapJPY 927.13M
VolumeJPY 62.87M
1955
JPY 44.54
19.34%
Market CapJPY 925.96M
VolumeJPY 16.24M
1958
JPY 20.57
1.50%
Market CapJPY 923.73M
VolumeJPY 164,595
1956
JPY 0.923539
20.50%
Market CapJPY 923.49M
VolumeJPY 1.13B
1957
Market CapJPY 922.14M
VolumeJPY 9,946
1959
JPY 4.56
4.26%
Market CapJPY 921.92M
VolumeJPY 4.24M
1960
JPY 1.029
11.22%
Market CapJPY 920.53M
VolumeJPY 55.74M
1961
JPY 7.5
1.50%
Market CapJPY 919.82M
VolumeJPY 40.93M
1962
JPY 1.44
0.52%
Market CapJPY 919.53M
VolumeJPY 42.37M
1963
JPY 7.48
11.88%
Market CapJPY 918.68M
VolumeJPY 12.69M
1964
JPY 2.63
6.96%
Market CapJPY 918.55M
VolumeJPY 3.97M
1965
JPY 0.00001328
0.81%
Market CapJPY 915.47M
VolumeJPY 20.56M
1966
JPY 0.154294
7.21%
Market CapJPY 914.01M
VolumeJPY 16.43M
1967
JPY 2.65
5.82%
Market CapJPY 907.99M
VolumeJPY 3.2M
1972
JPY 2.09
3.94%
Market CapJPY 907.44M
VolumeJPY 12.97M
1968
Market CapJPY 906.42M
VolumeJPY 104,971
1969
JPY 1.42
10.00%
Market CapJPY 904.84M
VolumeJPY 8.66M
1970
JPY 7.73
1.84%
Market CapJPY 901.99M
VolumeJPY 9.05M
1971
JPY 3.98
2.46%
Market CapJPY 901.32M
VolumeJPY 2.09M
1973
JPY 0.155153
3.03%
Market CapJPY 899.36M
VolumeJPY 13.96M
1974
JPY 21.05
3.02%
Market CapJPY 898.36M
VolumeJPY 498,444
1975
JPY 0.01831152
3.19%
Market CapJPY 897.31M
VolumeJPY 14.82M
1976
JPY 0.910222
48.71%
Market CapJPY 897.17M
VolumeJPY 123.58M
1977
JPY 26.85
9.69%
Market CapJPY 894.96M
VolumeJPY 2.26M
1978
JPY 13,749.64
6.06%
Market CapJPY 892.88M
VolumeJPY 23.17M
1979
JPY 9.63
4.63%
Market CapJPY 891.24M
VolumeJPY 23.27M
1981
JPY 2.33
16.09%
Market CapJPY 886.86M
VolumeJPY 9M
1982
JPY 0.889788
17.62%
Market CapJPY 886.53M
VolumeJPY 87.27M
1983
JPY 0.885201
20.46%
Market CapJPY 885.18M
VolumeJPY 324.7M
1984
JPY 0.879852
27.99%
Market CapJPY 882.19M
VolumeJPY 229.71M
1980
JPY 154.34
2.61%
Market CapJPY 880.73M
VolumeJPY 1.08B
1986
JPY 12.78
6.62%
Market CapJPY 880.4M
VolumeJPY 30.68M
1985
JPY 0.481822
0.75%
Market CapJPY 880.39M
VolumeJPY 75,696
1987
JPY 0.092577
6.81%
Market CapJPY 879.48M
VolumeJPY 5.76M
1988
JPY 4.78
8.36%
Market CapJPY 878.08M
VolumeJPY 2.26M
1989
JPY 4.5
0.53%
Market CapJPY 877.39M
VolumeJPY 1.17M
1990
JPY 1.88
0.14%
Market CapJPY 877.06M
VolumeJPY 41.89M
1991
JPY 0.00207653
12.00%
Market CapJPY 873.58M
VolumeJPY 8.08M
Market CapJPY 872.55M
VolumeJPY 480.6M
1993
JPY 5.99
2.70%
Market CapJPY 872.29M
VolumeJPY 1.23B
1994
JPY 8.73
16.21%
Market CapJPY 870.98M
VolumeJPY 50.54M
1995
JPY 47.75
4.30%
Market CapJPY 870.64M
VolumeJPY 166.31M
1996
JPY 7.5
14.23%
Market CapJPY 869.72M
VolumeJPY 28.13M
1997
JPY 0.00057784
67.08%
Market CapJPY 866.39M
VolumeJPY 253.68M
2002
JPY 0.00087197
6.14%
Market CapJPY 865.57M
VolumeJPY 1.46M
1998
JPY 0.888001
7.72%
Market CapJPY 865.18M
VolumeJPY 54.03M
1900
JPY 0.384591
0%
Market CapJPY 982.56M
VolumeJPY 305
1901
JPY 342.12
18.99%
Market CapJPY 982.55M
VolumeJPY 68.52M

Data provided by Coingecko API