CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
JPY 637.01 -13.69%
Market Cap
JPY 656.91M
13.60%
Volume (24)
JPY 15,306,060
0.31%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
JPY 637.01

Price Change

JPY -101.03693
13.69%
24h Low / 24h High
JPY 637.44 / JPY 747.45

Trading Volume

JPY 15,306,060
0.31%
Volume / Market Cap
0.023300142
Market Dominance
0.00011172038%
Market Rank
#2482

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
JPY 656,908,440
13.60%

Fully Diluted
Market Cap

JPY 637,775,180,000
13.07%

CoinNavigator Price Yesterday

Yesterday's Low / High
JPY 732.29365 / JPY 735.07535
Yesterday's Open / Close
JPY 732.29365 / JPY 735.07535
Yesterday's Change
13.18%
Yesterday's Volume
JPY 16,744,478

CoinNavigator Price History

7d Low / 7d High
JPY 4.4948527 / JPY 11.203797
30d Low / 30d High
JPY 732.29365 / JPY 747.45073
90d Low / 90d High
JPY 691.01618 / JPY 1,722.4158
52 Week Low / 52 Week High
JPY 691.01618 / JPY 1,722.4158
All Time HighDec 14, 2024 (3 days ago)
JPY 1,722.42
62.97%
All Time LowFeb 2, 2024 (10 months ago)
JPY 140.94
352.52%

Data provided by Coingecko API

CNG to JPY converter

CoinNavigator
CoinNavigatorCNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to JPY)

CNGJPY by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (JPY)

Date
12/17/2024
JPY 735.599106
JPY 0
JPY 747.45073
JPY 732.293654
12/16/2024
JPY 723.278849
JPY 735.599106
JPY 742.332696
JPY 717.447602
12/15/2024
JPY 696.461298
JPY 723.278849
JPY 714.290989
JPY 692.073782
12/14/2024
JPY 779.974136
JPY 696.461298
JPY 1,722.415771
JPY 691.016175
12/13/2024
JPY 763.185972
JPY 779.974136
JPY 781.905834
JPY 758.823762
12/12/2024
JPY 770.189254
JPY 763.185972
JPY 773.645236
JPY 756.126035
12/11/2024
JPY 734.165342
JPY 770.189254
JPY 774.647626
JPY 727.239298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,879
2.44%
Market CapJPY 2.06T
VolumeJPY 95.81B
2
JPY 3,824.4
4.60%
Market CapJPY 461.81B
VolumeJPY 36.24B
3
JPY 2.49
0.61%
Market CapJPY 142.43B
VolumeJPY 16.63B
5
JPY 215.99
1.04%
Market CapJPY 103.75B
VolumeJPY 8.27B
6
JPY 704.73
2.04%
Market CapJPY 103.13B
VolumeJPY 1.76B
7
JPY 0.383255
4.16%
Market CapJPY 56.51B
VolumeJPY 4.54B

Data provided by Coingecko API

More Cryptocurrencies

2479
JPY 0.659563
10.71%
Market CapJPY 660.18M
VolumeJPY 15.52M
2480
Market CapJPY 659.34M
VolumeJPY 180,700
2481
JPY 0.084473
5.84%
Market CapJPY 657.33M
VolumeJPY 68.62M
2483
JPY 5.64
14.51%
Market CapJPY 656.77M
VolumeJPY 6.99M
2484
JPY 0.068318
0.73%
Market CapJPY 656.63M
VolumeJPY 31.8M

Data provided by Coingecko API