CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
JPY 604.45+1.29%
Market Cap
JPY 623.67M
1.38%
Volume (24)
JPY 16,328,628
9.69%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
JPY 604.45

Price Change

JPY 7.72
1.29%
24h Low / 24h High
JPY 587.21 / JPY 607.09

Trading Volume

JPY 16,328,628
9.69%
Volume / Market Cap
0.026181728
Market Dominance
0.00016122511%
Market Rank
#1905

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
JPY 623,665,030
1.38%

Fully Diluted
Market Cap

JPY 605,500,030,000
1.34%

CoinNavigator Price Yesterday

Yesterday's Low / High
JPY 597.08099 / JPY 597.95256
Yesterday's Open / Close
JPY 597.08099 / JPY 597.95256
Yesterday's Change
1.16%
Yesterday's Volume
JPY 15,701,069

CoinNavigator Price History

7d Low / 7d High
JPY 3.6552968 / JPY 4.0235977
30d Low / 30d High
JPY 596.22093 / JPY 622.64541
90d Low / 90d High
JPY 596.22093 / JPY 622.90523
52 Week Low / 52 Week High
JPY 562.55749 / JPY 622.90523
All Time HighFeb 27, 2024 (1 months ago)
JPY 687
11.97%
All Time LowFeb 2, 2024 (2 months ago)
JPY 140.94
329.12%

Data provided by Coingecko API

CNG to JPY converter

CoinNavigator
CoinNavigatorCNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to JPY)

CNGJPY by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (JPY)

Date
4/24/2024
JPY 616.547438
JPY 0
JPY 622.645407
JPY 596.220933
4/23/2024
JPY 620.669588
JPY 616.547438
JPY 622.596966
JPY 613.281842
4/22/2024
JPY 602.806399
JPY 620.669588
JPY 622.90523
JPY 598.708469
4/21/2024
JPY 602.187038
JPY 602.806399
JPY 608.100342
JPY 598.183844
4/20/2024
JPY 591.945951
JPY 602.187038
JPY 605.590427
JPY 589.612428
4/19/2024
JPY 589.434531
JPY 591.945951
JPY 602.9444
JPY 562.557492
4/18/2024
JPY 567.134006
JPY 589.434531
JPY 593.412819
JPY 565.702326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,789
1.18%
Market CapJPY 1.28T
VolumeJPY 32.89B
2
JPY 3,167.99
1.28%
Market CapJPY 387.49B
VolumeJPY 15.37B
4
JPY 616.94
1.39%
Market CapJPY 94.94B
VolumeJPY 1.49B
8
JPY 0.530607
0.27%
Market CapJPY 29.29B
VolumeJPY 1.28B
11
JPY 0.475064
0.42%
Market CapJPY 16.82B
VolumeJPY 373.85M
581
JPY 0.998815
0.19%
Market CapJPY 70.52M
VolumeJPY 926,990

Data provided by Coingecko API

More Cryptocurrencies

1902
JPY 9.1
18.89%
Market CapJPY 629.71M
VolumeJPY 4.27M
1903
JPY 0.825064
2.40%
Market CapJPY 628.21M
VolumeJPY 392,124
1904
JPY 0.063725
15.78%
Market CapJPY 623.95M
VolumeJPY 8.2M
1906
JPY 627.91
0.63%
Market CapJPY 623.48M
VolumeJPY 174.73M
1907
JPY 55.51
8.95%
Market CapJPY 623.18M
VolumeJPY 1.41M

Data provided by Coingecko API