CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
JPY 592.78 -1.10%
Market Cap
JPY 610.56M
1.30%
Volume (24)
JPY 2,589,699
0.54%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
JPY 592.78

Price Change

JPY -6.5999152
1.10%
24h Low / 24h High
JPY 576.74 / JPY 607.16

Trading Volume

JPY 2,589,699
0.54%
Volume / Market Cap
0.0042414948
Market Dominance
0.0001234668%
Market Rank
#2308

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
JPY 610,562,810
1.30%

Fully Diluted
Market Cap

JPY 592,779,430,000
0.06%

CoinNavigator Price Yesterday

Yesterday's Low / High
JPY 591.66983 / JPY 593.13488
Yesterday's Open / Close
JPY 593.13488 / JPY 591.66983
Yesterday's Change
0.06%
Yesterday's Volume
JPY 2,699,139.3

CoinNavigator Price History

7d Low / 7d High
JPY 3.6680749 / JPY 4.4389389
30d Low / 30d High
JPY 576.71861 / JPY 605.02461
90d Low / 90d High
JPY 547.98411 / JPY 654.25965
52 Week Low / 52 Week High
JPY 535.98257 / JPY 654.25965
All Time HighMay 14, 2025 (2 months ago)
JPY 7,875.05
92.47%
All Time LowFeb 2, 2024 (1 years ago)
JPY 140.94
320.51%

Data provided by Coingecko API

CNG to JPY converter

CoinNavigator
CoinNavigatorCNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to JPY)

CNGJPY by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (JPY)

Date
7/13/2025
JPY 584.909414
JPY 0
JPY 605.024612
JPY 576.718611
7/12/2025
JPY 580.499245
JPY 584.909414
JPY 654.259651
JPY 577.750863
7/11/2025
JPY 566.74569
JPY 580.499245
JPY 598.283135
JPY 563.419256
7/10/2025
JPY 546.703243
JPY 566.74569
JPY 567.30795
JPY 545.068441
7/9/2025
JPY 540.836422
JPY 546.703243
JPY 548.05825
JPY 539.64003
7/8/2025
JPY 554.338195
JPY 540.836422
JPY 554.338195
JPY 535.982566
7/7/2025
JPY 554.700241
JPY 554.338195
JPY 556.674289
JPY 552.234409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,095
1.37%
Market CapJPY 2.37T
VolumeJPY 28.57B
2
JPY 2,969.74
0.76%
Market CapJPY 358.37B
VolumeJPY 19.13B
3
JPY 2.86
4.19%
Market CapJPY 169.27B
VolumeJPY 6.48B
5
JPY 690.74
0.57%
Market CapJPY 100.69B
VolumeJPY 614.72M
6
JPY 162.37
0.67%
Market CapJPY 87.03B
VolumeJPY 7.38B
8
JPY 0.198968
0.69%
Market CapJPY 29.85B
VolumeJPY 4.14B

Data provided by Coingecko API

More Cryptocurrencies

2306
JPY 0.60997
5.67%
Market CapJPY 611.63M
VolumeJPY 1.29M
2304
JPY 0.611278
1.31%
Market CapJPY 611.32M
VolumeJPY 533,313
2307
JPY 0.03333877
3.91%
Market CapJPY 611.26M
VolumeJPY 15.59M
2298
JPY 2.34
4.39%
Market CapJPY 610.6M
VolumeJPY 14.99M
2293
JPY 0.084863
3.29%
Market CapJPY 608.88M
VolumeJPY 25.69M

Data provided by Coingecko API