CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
JPY 399.14 -0.62%
Market Cap
JPY 410.79M
0.70%
Volume (24)
JPY 8,745,726
0.21%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
JPY 399.14

Price Change

JPY -2.480669
0.62%
24h Low / 24h High
JPY 398.4 / JPY 402.29

Trading Volume

JPY 8,745,726
0.21%
Volume / Market Cap
0.021289791
Market Dominance
0.000080212546%
Market Rank
#2621

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
JPY 410,794,350
0.70%

Fully Diluted
Market Cap

JPY 398,829,470,000
0.76%

CoinNavigator Price Yesterday

Yesterday's Low / High
JPY 401.55538 / JPY 402.22262
Yesterday's Open / Close
JPY 401.55538 / JPY 402.22262
Yesterday's Change
0.68%
Yesterday's Volume
JPY 8,618,085.8

CoinNavigator Price History

7d Low / 7d High
JPY 2.564502 / JPY 2.6607008
30d Low / 30d High
JPY 400.13058 / JPY 405.24469
90d Low / 90d High
JPY 394.64453 / JPY 408.06143
52 Week Low / 52 Week High
JPY 389.60155 / JPY 408.06143
All Time HighDec 14, 2024 (2 months ago)
JPY 1,722.42
76.84%
All Time LowFeb 2, 2024 (1 years ago)
JPY 140.94
182.98%

Data provided by Coingecko API

CNG to JPY converter

CoinNavigator
CoinNavigatorCNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to JPY)

CNGJPY by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (JPY)

Date
2/15/2025
JPY 401.035705
JPY 0
JPY 402.744794
JPY 400.621129
2/14/2025
JPY 399.724681
JPY 401.035705
JPY 405.244695
JPY 397.82742
2/13/2025
JPY 407.524927
JPY 399.724681
JPY 408.061426
JPY 394.644529
2/12/2025
JPY 395.23845
JPY 407.524927
JPY 407.27515
JPY 395.23845
2/11/2025
JPY 399.645222
JPY 395.23845
JPY 403.868358
JPY 391.602597
2/10/2025
JPY 395.732081
JPY 399.645222
JPY 402.370908
JPY 393.471383
2/9/2025
JPY 394.35727
JPY 395.732081
JPY 397.360879
JPY 389.601547

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,014
0.61%
Market CapJPY 1.92T
VolumeJPY 13.65B
2
JPY 2,695.96
0.26%
Market CapJPY 324.52B
VolumeJPY 33.78B
3
JPY 2.73
1.59%
Market CapJPY 157.57B
VolumeJPY 3.1B
5
JPY 673.49
1.95%
Market CapJPY 98.13B
VolumeJPY 903.93M
6
JPY 190.58
1.83%
Market CapJPY 93.01B
VolumeJPY 1.96B
8
JPY 0.268008
2.20%
Market CapJPY 39.66B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2619
JPY 0.00411877
4.00%
Market CapJPY 411.67M
VolumeJPY 11.71M
2620
JPY 5.96
4.62%
Market CapJPY 411.24M
VolumeJPY 12.66M
2615
JPY 0.218328
12.98%
Market CapJPY 410.9M
VolumeJPY 172.97M
2622
JPY 0.051321
0.18%
Market CapJPY 410.57M
VolumeJPY 259,388
2623
JPY 2.74
1.83%
Market CapJPY 410.42M
VolumeJPY 5.18M

Data provided by Coingecko API