Colon (COLON) Live Price

Colon logo
COLONColon
RUB 0,112725 -3.05%
Market Cap
RUB 110,63M
2.82%
Volume (24)
RUB 9 893 320
8.49%
Circulating Supply
981 455 450 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
RUB 0,112725

Price Change

RUB -0,0035431357
3.05%
24h Low / 24h High
RUB 0,102288 / RUB 0,130018

Trading Volume

RUB 9 893 320
8.49%
Volume / Market Cap
0,089423645
Market Dominance
0,000042719983%
Market Rank
#3331

Colon Supply

Circulating Supply
981 455 447,688 COLON
Total Supply
981 455 447,688 COLON
Max Supply
1 000 000 000 COLON

Colon Market Cap

Market Cap
RUB 110 634 270
2.82%

Fully Diluted
Market Cap

RUB 110 634 270
6.04%

Colon Price Yesterday

Yesterday's Low / High
RUB 0,11584786 / RUB 0,12409133
Yesterday's Open / Close
RUB 0,12409133 / RUB 0,11584786
Yesterday's Change
6.04%
Yesterday's Volume
RUB 11 042 836

Colon Price History

7d Low / 7d High
RUB 0,0007458682 / RUB 0,0015031467
30d Low / 30d High
RUB 0,10743253 / RUB 0,12876767
90d Low / 90d High
RUB 0,097496775 / RUB 0,14663132
52 Week Low / 52 Week High
RUB 0,06942042 / RUB 0,14663132
All Time Highaoût 17, 2024 (2 months ago)
RUB 0,984484
88.58%
All Time Lowaoût 16, 2024 (2 months ago)
RUB 0,01815632
519.12%

Data provided by Coingecko API

COLON to RUB converter

Colon
ColonCOLON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to RUB)

COLONRUB by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (RUB)

Date
12/11/2024
RUB 0,113819
RUB 0
RUB 0,125738
RUB 0,107433
11/11/2024
RUB 0,13649
RUB 0,113819
RUB 0,13649
RUB 0,102294
10/11/2024
RUB 0,11913
RUB 0,13649
RUB 0,146631
RUB 0,115082
09/11/2024
RUB 0,101241
RUB 0,11913
RUB 0,120303
RUB 0,091883
08/11/2024
RUB 0,102586
RUB 0,101241
RUB 0,104939
RUB 0,080897
07/11/2024
RUB 0,072518
RUB 0,102586
RUB 0,110532
RUB 0,072518
06/11/2024
RUB 0,06942
RUB 0,072518
RUB 0,082446
RUB 0,06942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 468
0.97%
Market CapRUB 1,77T
VolumeRUB 120,44B
2
RUB 3 167,07
3.60%
Market CapRUB 381,78B
VolumeRUB 64,1B
4
RUB 211,63
0.58%
Market CapRUB 99,63B
VolumeRUB 14,04B
5
RUB 614,08
2.21%
Market CapRUB 89,42B
VolumeRUB 3,05B
6
RUB 0,384479
1.54%
Market CapRUB 56,41B
VolumeRUB 34,18B
7
RUB 0,68747
4.60%
Market CapRUB 38,98B
VolumeRUB 9,15B

Data provided by Coingecko API

More Cryptocurrencies

3326
RUB 1,1
19.96%
Market CapRUB 111,01M
VolumeRUB 9,56M
3327
RUB 0,486692
10.22%
Market CapRUB 111M
VolumeRUB 34,75M
3330
RUB 0,110653
6.76%
Market CapRUB 110,65M
VolumeRUB 19 100
3332
RUB 0,01295876
2.57%
Market CapRUB 110,58M
VolumeRUB 705 808
3328
RUB 3,53
2.89%
Market CapRUB 110,5M
VolumeRUB 4,08M

Data provided by Coingecko API