Colon (COLON) Valor actual

Colon logo
COLONColon
RUB 0,013874+ 4.65%
Capitalización de Mercado
RUB 13,61M
4.68%
Volumen (24)
RUB 154
0.09%
Suministro circulante
981.435.400 COLON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COLON

Precio de hoy de Colon

Precio de Colon
RUB 0,01387419

Cambio de precio en

RUB 0,00061602
4.65%
Mínimo/máximo en 24 h
RUB 0,01315712 / RUB 0,0139017

Volumen de trading en

RUB 153,97
0.09%
Volumen/capitalización de mercado
0,000011313979
Dominancia en el mercado
0,0000042870166%
Rango en el mercado
#6703

Suministro de Colon

Suministro circulante
981.435.397,096 COLON
Suministro total
981.435.397,096 COLON
Suministro máximo
1.000.000.000 COLON

Capitalización de mercado de Colon

Capitalización de Mercado
RUB 13.608.828
4.68%

Capitalización de mercado
completamente diluida

RUB 13.608.828
3.76%

Precio de ayer de Colon

Mínimo/máximo de ayer
RUB 0,013357955 / RUB 0,013369651
Apertura/cierre de ayer
RUB 0,013357955 / RUB 0,013369651
Cambio de ayer
3.82%
Volumen de ayer
RUB 400,73866

Historial de precios de Colon

Mínimo/máximo en 7 días
RUB 0,00016393498 / RUB 0,00018051899
Mínimo/máximo en 30 días
RUB 0,01320503 / RUB 0,013805875
Mínimo/máximo en 90 días
RUB 0,013302091 / RUB 0,013369651
Mínimo/máximo en 52 semanas
RUB 0,01320503 / RUB 0,014495309
Máximo históricoago 17, 2024 (1 years ago)
RUB 0,984484
98.59%
All Time Lowabr 10, 2025 (4 months ago)
RUB 0,00370921
273.62%

Data provided by Coingecko API

Conversor de COLON a RUB

Colon
ColonCOLON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLON Safely with 3Commas

Use a proven backtested strategy for COLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Colon a Russian Ruble en tiempo real (COLON a RUB)

    COLONRUB by TradingView

    Colon Intercambios

    Instant crypto to crypto exchange coming soon!

    Colon Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,013886
    RUB 0
    RUB 0,013994
    RUB 0,013705
    28/8/2025
    RUB 0,014158
    RUB 0,013886
    RUB 0,014495
    RUB 0,013814
    27/8/2025
    RUB 0,013839
    RUB 0,014158
    RUB 0,014426
    RUB 0,013771

    Data provided by Coingecko API

    Explore Our Other Products for COLON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.230
    1.50%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 38,5B
    2
    RUB 4465,87
    4.09%
    Capitalización de MercadoRUB 539,05B
    VolumenRUB 31,89B
    3
    RUB 2,86
    2.08%
    Capitalización de MercadoRUB 170,15B
    VolumenRUB 4,85B
    5
    RUB 860,4
    1.26%
    Capitalización de MercadoRUB 119,76B
    VolumenRUB 834,69M
    6
    RUB 210,42
    3.15%
    Capitalización de MercadoRUB 113,9B
    VolumenRUB 8,12B
    9
    RUB 0,219276
    3.82%
    Capitalización de MercadoRUB 33,05B
    VolumenRUB 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    6706
    RUB 0,136291
    6.54%
    Capitalización de MercadoRUB 13,62M
    VolumenRUB 38.326
    6707
    RUB 5542,28
    0.31%
    Capitalización de MercadoRUB 13,62M
    VolumenRUB 30,58M
    6705
    RUB 0,00001363
    8.24%
    Capitalización de MercadoRUB 13,61M
    VolumenRUB 158.445
    6693
    RUB 0,01170686
    58.88%
    Capitalización de MercadoRUB 13,6M
    VolumenRUB 35,94M
    6709
    RUB 0,01350782
    0.62%
    Capitalización de MercadoRUB 13,59M
    VolumenRUB 73.579

    Data provided by Coingecko API