Colon (COLON) Live Price

Colon logo
COLONColon
RUB 0.008345 -23.40%
Market Cap
RUB 8.19M
12.13%
Volume (24)
RUB 3,983,235
0.36%
Circulating Supply
981,435,420 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
RUB 0.00834522

Price Change

RUB -0.0025497662
23.40%
24h Low / 24h High
RUB 0.00664709 / RUB 0.01089499

Trading Volume

RUB 3,983,235
0.36%
Volume / Market Cap
0.48633905
Market Dominance
0.0000033436031%
Market Rank
#6279

Colon Supply

Circulating Supply
981,435,416.021 COLON
Total Supply
981,435,416.021 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
RUB 8,190,243
12.13%

Fully Diluted
Market Cap

RUB 8,190,243
22.63%

Colon Price Yesterday

Yesterday's Low / High
RUB 0.010762524 / RUB 0.01080866
Yesterday's Open / Close
RUB 0.01080866 / RUB 0.010762524
Yesterday's Change
22.63%
Yesterday's Volume
RUB 3,630,552.2

Colon Price History

7d Low / 7d High
RUB 0.000080177382 / RUB 0.00018555463
30d Low / 30d High
RUB 0.0095507409 / RUB 0.011157344
90d Low / 90d High
RUB 0.0095507409 / RUB 0.014411974
52 Week Low / 52 Week High
RUB 0.0095507409 / RUB 0.01641205
All Time HighAug 17, 2024 (6 months ago)
RUB 0.984484
99.15%
All Time LowFeb 28, 2025 (0 days ago)
RUB 0.00664709
25.98%

Data provided by Coingecko API

COLON to RUB converter

Colon
ColonCOLON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to RUB)

COLONRUB by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (RUB)

Date
2/27/2025
RUB 0.009757
RUB 0
RUB 0.011157
RUB 0.009667
2/26/2025
RUB 0.011244
RUB 0.009757
RUB 0.012674
RUB 0.009551
2/25/2025
RUB 0.011427
RUB 0.011244
RUB 0.012788
RUB 0.010371
2/24/2025
RUB 0.015221
RUB 0.011427
RUB 0.015221
RUB 0.012054
2/23/2025
RUB 0.014685
RUB 0.015221
RUB 0.015116
RUB 0.013149
2/22/2025
RUB 0.013452
RUB 0.014685
RUB 0.016412
RUB 0.012235
2/21/2025
RUB 0.012821
RUB 0.013452
RUB 0.014593
RUB 0.011758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,387
0.52%
Market CapRUB 1.67T
VolumeRUB 83.06B
2
RUB 2,227.19
2.71%
Market CapRUB 268.56B
VolumeRUB 40.31B
4
RUB 2.15
1.93%
Market CapRUB 124.31B
VolumeRUB 7.51B
5
RUB 587.92
2.71%
Market CapRUB 85.74B
VolumeRUB 1.6B
6
RUB 146.29
7.53%
Market CapRUB 72.91B
VolumeRUB 8.78B
8
RUB 0.201045
1.81%
Market CapRUB 29.77B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

6273
RUB 8.57
7.49%
Market CapRUB 8.25M
VolumeRUB 53,432
6275
RUB 0.219439
0%
Market CapRUB 8.85M
VolumeRUB 222
6276
RUB 0.00082372
0%
Market CapRUB 7.98M
VolumeRUB 152
6280
RUB 0.03044969
9.24%
Market CapRUB 8.2M
VolumeRUB 318,517
6278
RUB 0.00835592
11.92%
Market CapRUB 8.2M
VolumeRUB 3.99M

Data provided by Coingecko API