Colon (COLON) Live Price

Colon logo
COLONColon
RUB 0.231037-28.25%
Market Cap
RUB 226.75M
28.23%
Volume (24)
RUB 61,921,813
0.24%
Circulating Supply
981,455,450 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
RUB 0.231037

Price Change

RUB -0.090957623
28.25%
24h Low / 24h High
RUB 0.209617 / RUB 0.332117

Trading Volume

RUB 61,921,813
0.24%
Volume / Market Cap
0.27308065
Market Dominance
0.00010921053%
Market Rank
#2217

Colon Supply

Circulating Supply
981,455,447.688 COLON
Total Supply
981,455,447.688 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
RUB 226,752,840
28.23%

Fully Diluted
Market Cap

RUB 226,752,840
19.34%

Colon Price Yesterday

Yesterday's Low / High
RUB 0.27419204 / RUB 0.29870036
Yesterday's Open / Close
RUB 0.29870036 / RUB 0.27419204
Yesterday's Change
19.34%
Yesterday's Volume
RUB 126,727,100

Colon Price History

7d Low / 7d High
RUB 0.0010707948 / RUB 0.0042495212
30d Low / 30d High
RUB 0.2598619 / RUB 0.38840464
90d Low / 90d High
RUB 0.097042119 / RUB 0.38840464
52 Week Low / 52 Week High
RUB 0.097042119 / RUB 0.38840464
All Time HighAug 17, 2024 (1 months ago)
RUB 0.984484
77.16%
All Time LowAug 16, 2024 (1 months ago)
RUB 0.01815632
1138.28%

Data provided by Coingecko API

COLON to RUB converter

Colon
ColonCOLON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to RUB)

COLONRUB by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (RUB)

Date
9/18/2024
RUB 0.277238
RUB 0
RUB 0.388405
RUB 0.272742
9/17/2024
RUB 0.242343
RUB 0.277238
RUB 0.362074
RUB 0.224681
9/16/2024
RUB 0.102896
RUB 0.242343
RUB 0.267782
RUB 0.097042
9/15/2024
RUB 0.137985
RUB 0.102896
RUB 0.143452
RUB 0.104235
9/14/2024
RUB 0.146431
RUB 0.137985
RUB 0.164574
RUB 0.131017
9/13/2024
RUB 0.132883
RUB 0.146431
RUB 0.194359
RUB 0.132883
9/12/2024
RUB 0.134012
RUB 0.132883
RUB 0.150544
RUB 0.118989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,366
5.96%
Market CapRUB 1.25T
VolumeRUB 55.48B
2
RUB 2,470.11
7.21%
Market CapRUB 297.24B
VolumeRUB 21.95B
4
RUB 569.84
5.35%
Market CapRUB 83.28B
VolumeRUB 1.16B
5
RUB 143.64
11.63%
Market CapRUB 67.4B
VolumeRUB 3.59B
7
RUB 0.590675
4.28%
Market CapRUB 33.35B
VolumeRUB 1.55B
9
RUB 0.106461
6.02%
Market CapRUB 15.55B
VolumeRUB 792.71M

Data provided by Coingecko API

More Cryptocurrencies

2222
RUB 0.00000054
7.53%
Market CapRUB 227.15M
VolumeRUB 4.52M
2221
RUB 1.26
5.38%
Market CapRUB 227.07M
VolumeRUB 15.37M
2223
RUB 0.00025915
17.39%
Market CapRUB 226.87M
VolumeRUB 13.89M
2226
Market CapRUB 226.38M
VolumeRUB 344
2225
RUB 2.91
4.30%
Market CapRUB 226.23M
VolumeRUB 162,011

Data provided by Coingecko API