Colon (COLON) Live Price

Colon logo
COLONColon
RUB 0.045647 -6.55%
Market Cap
RUB 44.8M
6.76%
Volume (24)
RUB 6,411,638
13.77%
Circulating Supply
981,455,450 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
RUB 0.04564727

Price Change

RUB -0.0031982464
6.55%
24h Low / 24h High
RUB 0.04097921 / RUB 0.04937332

Trading Volume

RUB 6,411,638
13.77%
Volume / Market Cap
0.14311449
Market Dominance
0.000012774783%
Market Rank
#4662

Colon Supply

Circulating Supply
981,455,447.688 COLON
Total Supply
981,455,447.688 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
RUB 44,800,761
6.76%

Fully Diluted
Market Cap

RUB 44,800,761
2.54%

Colon Price Yesterday

Yesterday's Low / High
RUB 0.041862068 / RUB 0.04716908
Yesterday's Open / Close
RUB 0.04716908 / RUB 0.041862068
Yesterday's Change
2.54%
Yesterday's Volume
RUB 6,673,365.3

Colon Price History

7d Low / 7d High
RUB 0.00038024036 / RUB 0.00063243367
30d Low / 30d High
RUB 0.041844347 / RUB 0.049115998
90d Low / 90d High
RUB 0.03927845 / RUB 0.055166997
52 Week Low / 52 Week High
RUB 0.03927845 / RUB 0.065520469
All Time HighAug 17, 2024 (4 months ago)
RUB 0.984484
95.37%
All Time LowAug 16, 2024 (4 months ago)
RUB 0.01815632
151.18%

Data provided by Coingecko API

COLON to RUB converter

Colon
ColonCOLON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to RUB)

COLONRUB by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (RUB)

Date
12/22/2024
RUB 0.042921
RUB 0
RUB 0.049116
RUB 0.041844
12/21/2024
RUB 0.050442
RUB 0.042921
RUB 0.052368
RUB 0.042739
12/20/2024
RUB 0.04936
RUB 0.050442
RUB 0.049779
RUB 0.039278
12/19/2024
RUB 0.054454
RUB 0.04936
RUB 0.055386
RUB 0.044662
12/18/2024
RUB 0.052563
RUB 0.054454
RUB 0.058593
RUB 0.048009
12/17/2024
RUB 0.05768
RUB 0.052563
RUB 0.06552
RUB 0.056268
12/16/2024
RUB 0.062548
RUB 0.05768
RUB 0.065222
RUB 0.054617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,758
1.04%
Market CapRUB 1.9T
VolumeRUB 54.6B
2
RUB 3,333.99
1.06%
Market CapRUB 401.65B
VolumeRUB 30.97B
4
RUB 2.2
2.36%
Market CapRUB 126.03B
VolumeRUB 10.9B
5
RUB 672.87
1.28%
Market CapRUB 98.16B
VolumeRUB 1.65B
6
RUB 183.06
1.42%
Market CapRUB 87.8B
VolumeRUB 5.62B
7
RUB 0.313994
1.96%
Market CapRUB 46.3B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

4658
RUB 0.174201
0%
Market CapRUB 46.23M
VolumeRUB 37,783
4654
RUB 0.04496062
6.52%
Market CapRUB 44.96M
VolumeRUB 289,561
4663
RUB 5.4
0%
Market CapRUB 45.87M
VolumeRUB 4,855
4660
RUB 0.04469219
10.64%
Market CapRUB 44.69M
VolumeRUB 954,633

Data provided by Coingecko API