Colony (CLY) Live Price

Colony logo
CLYColony
BTC 0,000001 -0.25%
Market Cap
BTC 157
1.33%
Volume (24)
BTC 1
0.70%
Circulating Supply
108 075 190 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BTC 0,00000145

Price Change

BTC <0.000001
0.25%
24h Low / 24h High
BTC 0,00000139 / BTC 0,0000015

Trading Volume

BTC 0,52242822
0.70%
Volume / Market Cap
0,0033311116
Market Dominance
0,00044613938%
Market Rank
#1409

Colony Supply

Circulating Supply
108 075 190,506 CLY
Total Supply
150 000 000 CLY
Max Supply
150 000 000 CLY

Colony Market Cap

Market Cap
BTC 156,833
1.33%

Fully Diluted
Market Cap

BTC 217,672
0.22%

Colony Price Yesterday

Yesterday's Low / High
BTC 0,0000014458785 / BTC 0,0000014500443
Yesterday's Open / Close
BTC 0,0000014458785 / BTC 0,0000014500443
Yesterday's Change
0.14%
Yesterday's Volume
BTC 0,98569742

Colony Price History

7d Low / 7d High
BTC 0,10619464 / BTC 0,1427771
30d Low / 30d High
BTC 0,0000014282966 / BTC 0,0000015670446
90d Low / 90d High
BTC 0,0000014282966 / BTC 0,0000016090551
52 Week Low / 52 Week High
BTC 0,0000013603553 / BTC 0,0000016090551
All Time Highdéc. 12, 2021 (2 years ago)
BTC 0,00005529
97.38%
All Time Lowaoût 5, 2024 (3 months ago)
BTC 0,00000123
18.15%

Data provided by Coingecko API

CLY to BTC converter

Colony
ColonyCLY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to BTC)

CLYBTC by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (BTC)

Date
13/11/2024
BTC 0,000002
BTC 0
BTC 0,000002
BTC 0,000001
12/11/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000001
11/11/2024
BTC 0,000001
BTC 0,000002
BTC 0,000002
BTC 0,000001
10/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000002
BTC 0,000001
09/11/2024
BTC 0,000002
BTC 0,000001
BTC 0,000002
BTC 0,000001
08/11/2024
BTC 0,000001
BTC 0,000002
BTC 0,000002
BTC 0,000001
07/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 89 508
1.37%
Market CapBTC 1,77T
VolumeBTC 108,19B
2
BTC 3 139,83
1.17%
Market CapBTC 378,17B
VolumeBTC 41,64B
4
BTC 215,55
0.50%
Market CapBTC 101,79B
VolumeBTC 10,5B
5
BTC 637,07
3.40%
Market CapBTC 92,99B
VolumeBTC 3,2B
6
BTC 0,396228
2.39%
Market CapBTC 58,27B
VolumeBTC 18,67B
7
BTC 0,782912
13.22%
Market CapBTC 43,98B
VolumeBTC 8,07B

Data provided by Coingecko API

More Cryptocurrencies

1406
BTC 0,00000968
4.74%
Market CapBTC 157
VolumeBTC 3
1407
BTC 0,00001183
2.02%
Market CapBTC 158
VolumeBTC 0
1408
BTC 0,00000065
2.59%
Market CapBTC 157
VolumeBTC 1
1410
BTC 0,00000498
1.14%
Market CapBTC 157
VolumeBTC 1
1411
BTC 0,00000016
37.45%
Market CapBTC 156
VolumeBTC 76

Data provided by Coingecko API