Colony (CLY) Live Price

Colony logo
CLYColony
INR 15,12-3.35%
Market Cap
INR 1,58B
3.15%
Volume (24)
INR 16 919 722
1.87%
Circulating Supply
104 449 520 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
INR 15,12

Price Change

INR -0,52420477
3.35%
24h Low / 24h High
INR 14,96 / INR 16,14

Trading Volume

INR 16 919 722
1.87%
Volume / Market Cap
0,010712749
Market Dominance
0,00080533396%
Market Rank
#1101

Colony Supply

Circulating Supply
104 449 521,334 CLY
Total Supply
150 000 000 CLY
Max Supply
150 000 000 CLY

Colony Market Cap

Market Cap
INR 1 579 400 600
3.15%

Fully Diluted
Market Cap

INR 2 268 177 900
2.94%

Colony Price Yesterday

Yesterday's Low / High
INR 15,563561 / INR 15,595647
Yesterday's Open / Close
INR 15,595647 / INR 15,563561
Yesterday's Change
2.95%
Yesterday's Volume
INR 21 801 983

Colony Price History

7d Low / 7d High
INR 0,17464057 / INR 0,20501143
30d Low / 30d High
INR 15,420167 / INR 16,332002
90d Low / 90d High
INR 14,588349 / INR 16,718744
52 Week Low / 52 Week High
INR 14,588349 / INR 17,116334
All Time Highdéc. 12, 2021 (2 years ago)
INR 209,52
92.78%
All Time Lowdéc. 15, 2022 (1 years ago)
INR 2,6
481.93%

Data provided by Coingecko API

CLY to INR converter

Colony
ColonyCLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to INR)

CLYINR by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (INR)

Date
15/05/2024
INR 15,544695
INR 0
INR 16,104193
INR 15,420167
14/05/2024
INR 16,089586
INR 15,544695
INR 16,657496
INR 15,544735
13/05/2024
INR 15,732226
INR 16,089586
INR 16,625807
INR 14,588349
12/05/2024
INR 16,487385
INR 15,732226
INR 16,718744
INR 16,221757
11/05/2024
INR 16,859516
INR 16,487385
INR 16,859516
INR 16,613624
10/05/2024
INR 16,975952
INR 16,859516
INR 17,116334
INR 16,482323
09/05/2024
INR 16,803549
INR 16,975952
INR 17,05575
INR 16,198581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 906
0.73%
Market CapINR 1,28T
VolumeINR 32,83B
2
INR 2 948,45
1.73%
Market CapINR 354B
VolumeINR 12,84B
4
INR 568,67
2.67%
Market CapINR 87,43B
VolumeINR 1,3B
7
INR 0,518997
0.43%
Market CapINR 28,73B
VolumeINR 950,74M
11
INR 0,455971
1.77%
Market CapINR 16,09B
VolumeINR 343,33M
561
INR 1,001
0.10%
Market CapINR 70,62M
VolumeINR 331 251

Data provided by Coingecko API

More Cryptocurrencies

1098
INR 1,39
0.75%
Market CapINR 1,58B
VolumeINR 1,97M
1099
INR 17 183,21
1.02%
Market CapINR 1,58B
VolumeINR 2,98M
1100
INR 262,01
0.97%
Market CapINR 1,58B
VolumeINR 463,22M
1102
INR 0,00001593
4.02%
Market CapINR 1,58B
VolumeINR 53,49M
1103
INR 0,00000004
0.78%
Market CapINR 1,58B
VolumeINR 193,88M

Data provided by Coingecko API