Colony (CLY) Live Price

Colony logo
CLYColony
BTC 0.000001+ 12.32%
Market Cap
BTC 151
12.42%
Volume (24)
BTC 1
0.91%
Circulating Supply
112,642,540 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BTC 0.00000134

Price Change

BTC <0.000001
12.32%
24h Low / 24h High
BTC 0.00000119 / BTC 0.00000135

Trading Volume

BTC 0.62858458
0.91%
Volume / Market Cap
0.004154338
Market Dominance
0.00045009631%
Market Rank
#1332

Colony Supply

Circulating Supply
112,642,535.197 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
BTC 151.308
12.42%

Fully Diluted
Market Cap

BTC 201.489
2.44%

Colony Price Yesterday

Yesterday's Low / High
BTC 0.0000013097331 / BTC 0.0000013127441
Yesterday's Open / Close
BTC 0.0000013127441 / BTC 0.0000013097331
Yesterday's Change
2.19%
Yesterday's Volume
BTC 0.55330086

Colony Price History

7d Low / 7d High
BTC 0.09739238 / BTC 0.1190245
30d Low / 30d High
BTC 0.0000011931797 / BTC 0.0000013232778
90d Low / 90d High
BTC 0.0000011931797 / BTC 0.0000013232778
52 Week Low / 52 Week High
BTC 0.0000011931797 / BTC 0.0000013615601
All Time HighDec 12, 2021 (3 years ago)
BTC 0.00005529
97.57%
All Time LowFeb 3, 2025 (1 months ago)
BTC <0.000001
36.40%

Data provided by Coingecko API

CLY to BTC converter

Colony
ColonyCLY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to BTC)

CLYBTC by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (BTC)

Date
3/31/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
3/30/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
3/29/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
3/28/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
3/27/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
3/26/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
3/25/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,215
2.94%
Market CapBTC 1.67T
VolumeBTC 28.65B
2
BTC 1,876.06
4.64%
Market CapBTC 226.33B
VolumeBTC 16.33B
4
BTC 2.16
5.64%
Market CapBTC 126.08B
VolumeBTC 4.38B
5
BTC 613.92
3.79%
Market CapBTC 89.81B
VolumeBTC 913.92M
6
BTC 128.43
3.88%
Market CapBTC 65.98B
VolumeBTC 3.65B
8
BTC 0.17215
5.94%
Market CapBTC 25.61B
VolumeBTC 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1329
BTC 0.00000152
4.58%
Market CapBTC 152
VolumeBTC 0
Market CapBTC 152
VolumeBTC 18
1330
BTC 0.00000408
3.50%
Market CapBTC 151
VolumeBTC 2
1331
BTC 0.00000015
22.51%
Market CapBTC 151
VolumeBTC 30
1333
BTC 0.00001503
4.92%
Market CapBTC 151
VolumeBTC 9

Data provided by Coingecko API