Colony (CLY) Live Price

Colony logo
CLYColony
BTC 0.000001 -3.07%
Market Cap
BTC 142
3.96%
Volume (24)
BTC 1
8.90%
Circulating Supply
111,754,370 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BTC 0.00000127

Price Change

BTC <0.000001
3.07%
24h Low / 24h High
BTC 0.00000125 / BTC 0.00000134

Trading Volume

BTC 0.70303129
8.90%
Volume / Market Cap
0.004944761
Market Dominance
0.00039172591%
Market Rank
#1472

Colony Supply

Circulating Supply
111,754,365.401 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
BTC 142.177
3.96%

Fully Diluted
Market Cap

BTC 190.834
3.72%

Colony Price Yesterday

Yesterday's Low / High
BTC 0.00000131738 / BTC 0.0000013252935
Yesterday's Open / Close
BTC 0.00000131738 / BTC 0.0000013252935
Yesterday's Change
3.89%
Yesterday's Volume
BTC 0.98126644

Colony Price History

7d Low / 7d High
BTC 0.12847415 / BTC 0.17733912
30d Low / 30d High
BTC 0.0000012520778 / BTC 0.0000015397506
90d Low / 90d High
BTC 0.0000012520778 / BTC 0.0000017228052
52 Week Low / 52 Week High
BTC 0.0000012520778 / BTC 0.0000017370149
All Time HighDec 12, 2021 (3 years ago)
BTC 0.00005529
97.70%
All Time LowAug 5, 2024 (5 months ago)
BTC 0.00000123
3.59%

Data provided by Coingecko API

CLY to BTC converter

Colony
ColonyCLY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to BTC)

CLYBTC by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (BTC)

Date
1/20/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
1/19/2025
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
1/18/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/17/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/16/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/15/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/14/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 102,267
5.59%
Market CapBTC 2.03T
VolumeBTC 104.26B
2
BTC 3,258.3
3.52%
Market CapBTC 392.68B
VolumeBTC 44.98B
3
BTC 3.09
5.21%
Market CapBTC 177.73B
VolumeBTC 15.67B
5
BTC 238.46
11.15%
Market CapBTC 116.12B
VolumeBTC 17.84B
6
BTC 682.15
2.22%
Market CapBTC 99.62B
VolumeBTC 1.65B
7
BTC 0.343957
9.53%
Market CapBTC 50.8B
VolumeBTC 6.83B

Data provided by Coingecko API

More Cryptocurrencies

1468
BTC 0.00000092
19.61%
Market CapBTC 143
VolumeBTC 2
1469
BTC 0.00000001
8.48%
Market CapBTC 143
VolumeBTC 0
1471
BTC 0.00000041
4.65%
Market CapBTC 142
VolumeBTC 5
Market CapBTC 142
VolumeBTC 9
Market CapBTC 142
VolumeBTC 9

Data provided by Coingecko API