Colony (CLY) Live Price

Colony logo
CLYColony
BTC 0.000002 -7.24%
Market Cap
BTC 166
7.27%
Volume (24)
BTC 1
1.21%
Circulating Supply
111,334,740 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BTC 0.0000015

Price Change

BTC <0.000001
7.24%
24h Low / 24h High
BTC 0.00000148 / BTC 0.00000161

Trading Volume

BTC 0.7733907
1.21%
Volume / Market Cap
0.0046471104
Market Dominance
0.00045888417%
Market Rank
#1443

Colony Supply

Circulating Supply
111,334,743.689 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
BTC 166.424
7.27%

Fully Diluted
Market Cap

BTC 224.22
1.82%

Colony Price Yesterday

Yesterday's Low / High
BTC 0.0000015158802 / BTC 0.0000015290731
Yesterday's Open / Close
BTC 0.0000015158802 / BTC 0.0000015290731
Yesterday's Change
1.48%
Yesterday's Volume
BTC 1.1176212

Colony Price History

7d Low / 7d High
BTC 0.1249141 / BTC 0.18623907
30d Low / 30d High
BTC 0.0000014457813 / BTC 0.0000016113431
90d Low / 90d High
BTC 0.0000013495205 / BTC 0.0000016339158
52 Week Low / 52 Week High
BTC 0.0000013495205 / BTC 0.0000018063398
All Time HighDec 12, 2021 (3 years ago)
BTC 0.00005529
97.30%
All Time LowAug 5, 2024 (4 months ago)
BTC 0.00000123
21.56%

Data provided by Coingecko API

CLY to BTC converter

Colony
ColonyCLY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to BTC)

CLYBTC by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000001
12/20/2024
BTC 0.000001
BTC 0.000002
BTC 0.000001
BTC 0.000001
12/19/2024
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
12/18/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
12/17/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/16/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/15/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,890
1.28%
Market CapBTC 1.92T
VolumeBTC 43.03B
2
BTC 3,376.56
1.58%
Market CapBTC 406.61B
VolumeBTC 29.12B
4
BTC 2.26
1.51%
Market CapBTC 129.15B
VolumeBTC 11.93B
5
BTC 665.26
1.40%
Market CapBTC 97.01B
VolumeBTC 1.29B
6
BTC 186.23
3.07%
Market CapBTC 89.06B
VolumeBTC 6.65B
7
BTC 0.320938
4.26%
Market CapBTC 47.28B
VolumeBTC 5.51B

Data provided by Coingecko API

More Cryptocurrencies

1439
BTC 0.00015602
11.77%
Market CapBTC 167
VolumeBTC 13
1440
BTC 0
0.54%
Market CapBTC 167
VolumeBTC 6
1444
BTC 0.00000362
2.13%
Market CapBTC 166
VolumeBTC 4
1442
BTC 0.00000029
2.10%
Market CapBTC 166
VolumeBTC 4
1445
BTC 0.00000054
0.69%
Market CapBTC 166
VolumeBTC 0

Data provided by Coingecko API