Colony (CLY) Live Price

Colony logo
CLYColony
$0.16558+ 2.58%
Market Cap
$17.9M
2.41%
Volume (24)
$136,768
9.18%
Circulating Supply
108,197,540 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
$0.16558

Price Change

$0.00416843
2.58%
24h Low / 24h High
$0.148283 / $0.17011

Trading Volume

$136,768
9.18%
Volume / Market Cap
0.007638826
Market Dominance
0.000555068%
Market Rank
#1301

Colony Supply

Circulating Supply
108,197,537.405 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
$17,904,322
2.41%

Fully Diluted
Market Cap

$24,821,713
2.15%

Colony Price Yesterday

Yesterday's Low / High
$0.15909097 / $0.16489826
Yesterday's Open / Close
$0.16489826 / $0.15909097
Yesterday's Change
2.21%
Yesterday's Volume
$161,434.93

Colony Price History

7d Low / 7d High
$0.11527337 / $0.16729352
30d Low / 30d High
$0.14363514 / $0.16489826
90d Low / 90d High
$0.12891218 / $0.16489826
52 Week Low / 52 Week High
$0.11527337 / $0.16489826
All Time HighDec 12, 2021 (2 years ago)
$2.77
94.04%
All Time LowDec 15, 2022 (1 years ago)
$0.03141388
425.19%

Data provided by Coingecko API

CLY to USD converter

Colony
ColonyCLY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to USD)

CLYUSD by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (USD)

Date
11/20/2024
$0.150405
$0
$0.164898
$0.143635
11/19/2024
$0.132355
$0.150405
$0.158691
$0.130017
11/18/2024
$0.130294
$0.132355
$0.133228
$0.128912
11/17/2024
$0.133028
$0.130294
$0.139892
$0.129328
11/16/2024
$0.125225
$0.133028
$0.133616
$0.125225
11/15/2024
$0.125176
$0.125225
$0.125176
$0.115273
11/14/2024
$0.130956
$0.125176
$0.134524
$0.125646

Data provided by Coingecko API

CLY Price Live Data

The live price of CLY is $ 0.16558 per (CLY/USD) today with a current market cap of 17.9M USD. 24-hour trading volume is $ 136,768 USD. CLY to USD price is updated in real-time. Colony is +2.58% in the last 24 hours. It has a circulating supply of $ 108,197,540 CLY.

Colony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,445
1.69%
Market Cap$1.9T
Volume$114.84B
2
$3,285.35
5.29%
Market Cap$394.39B
Volume$52.42B
4
$246.89
3.59%
Market Cap$117.03B
Volume$12.14B
5
$616.18
0.23%
Market Cap$89.34B
Volume$2.03B
6
$1.11
1.42%
Market Cap$62.92B
Volume$7.3B
7
$0.38
2.89%
Market Cap$55.89B
Volume$10.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$17.86M
Volume$2.06M
1302
Market Cap$17.82M
Volume$302,370
1303
$0.00001769
5.27%
Market Cap$17.69M
Volume$992,027
1304
$0.08
8.42%
Market Cap$17.69M
Volume$112,013
1305
$0.03
6.06%
Market Cap$17.67M
Volume$941,989
1307
$0.0006804
0.28%
Market Cap$17.61M
Volume$16.72M
1306
$0.24
0.02%
Market Cap$17.57M
Volume$50,715
1308
$0.08
2.04%
Market Cap$17.52M
Volume$5.99M
1311
$0.01
0.16%
Market Cap$17.51M
Volume$170,085
1309
$0.02
44.97%
Market Cap$17.51M
Volume$1.42M
1313
$0.02
0.47%
Market Cap$17.44M
Volume$233,840
Market Cap$17.4M
Volume$369,944
1310
$24.51
13.92%
Market Cap$17.39M
Volume$2.07M
1312
$0.00366091
9.04%
Market Cap$17.37M
Volume$253,768
Market Cap$17.33M
Volume$4.95M
1316
$0.00001753
51.93%
Market Cap$17.32M
Volume$31.68M
1317
$0.11
0.93%
Market Cap$17.29M
Volume$57,614
1319
$0.1
5.76%
Market Cap$17.14M
Volume$306,017
1320
$1.35
9.53%
Market Cap$17.12M
Volume$62,952
1321
$0.00083573
1.59%
Market Cap$17.12M
Volume$308,723
1322
$0.1
10.42%
Market Cap$17.11M
Volume$3
1323
$0.19
1.84%
Market Cap$17.08M
Volume$241
1324
$0.01
15.79%
Market Cap$17.02M
Volume$1.7M
1325
Market Cap$16.97M
Volume$20,866
1326
$0.00337418
14.88%
Market Cap$16.97M
Volume$12.76M
1327
$0.48
18.94%
Market Cap$16.89M
Volume$33,380
1329
$0.18
11.78%
Market Cap$16.87M
Volume$313,661
1331
$0.17
0.48%
Market Cap$16.86M
Volume$2.33M
1336
$0.01
7.64%
Market Cap$16.85M
Volume$523,601
1332
$0.00051232
15.02%
Market Cap$16.84M
Volume$3.49M
1328
Market Cap$16.82M
Volume$48,994
1333
Market Cap$16.78M
Volume$7.34M
1335
Market Cap$16.77M
Volume$158,251
1330
$0.01
4.59%
Market Cap$16.76M
Volume$42,341
1334
$0.02
39.28%
Market Cap$16.75M
Volume$20.75M
Market Cap$16.72M
Volume$488,178
1337
$0.00178516
0.89%
Market Cap$16.72M
Volume$521,069
1338
$0.00000004
4.26%
Market Cap$16.68M
Volume$3.79M
1339
Market Cap$16.65M
Volume$106,154
1340
$1.71
1.19%
Market Cap$16.63M
Volume$288,246
1343
$0.04
2.64%
Market Cap$16.56M
Volume$368,250
1344
$0.03
2.55%
Market Cap$16.47M
Volume$371,918
Market Cap$16.44M
Volume$101,238
1345
$0.03
5.04%
Market Cap$16.43M
Volume$73,806
1342
$0.42
2.52%
Market Cap$16.38M
Volume$424,135
1347
Market Cap$16.31M
Volume$389,335
1346
$0.02
10.18%
Market Cap$16.3M
Volume$1.08M
1348
$0.00001627
10.48%
Market Cap$16.28M
Volume$394,603
Market Cap$16.26M
Volume$2,002
1349
Market Cap$16.25M
Volume$564,545
1351
$0.01
0.69%
Market Cap$16.16M
Volume$6,434
1352
$0.02
1.68%
Market Cap$16.15M
Volume$5.56M
1353
$3.89
0.39%
Market Cap$16.15M
Volume$633,668
1355
$0.00242052
0.11%
Market Cap$16.09M
Volume$230,347
1354
$0.00000239
8.04%
Market Cap$16.09M
Volume$251,222
1358
Market Cap$15.99M
Volume$18,555
1357
$0.07
4.05%
Market Cap$15.96M
Volume$468,814
1356
$0.22
9.34%
Market Cap$15.94M
Volume$137,365
1360
$0.1
0.92%
Market Cap$15.9M
Volume$1M
1364
$0
15.16%
Market Cap$15.9M
Volume$1.8M
1362
$0.01
4.41%
Market Cap$15.88M
Volume$2.85M
1363
Market Cap$15.87M
Volume$5.81M
1361
Market Cap$15.86M
Volume$37,221
Market Cap$15.8M
Volume$364,998
1367
Market Cap$15.75M
Volume$63,704
Market Cap$15.73M
Volume$2.47M
1365
$0.02
7.95%
Market Cap$15.72M
Volume$3.54M
1371
Market Cap$15.6M
Volume$908,470
1368
$77,132
0.60%
Market Cap$15.6M
Volume$1,874
Market Cap$15.58M
Volume$3.49M
1375
$0.06
7.78%
Market Cap$15.54M
Volume$29,453
1369
Market Cap$15.54M
Volume$779
1370
Market Cap$15.52M
Volume$294,851
1372
$0.54
2.21%
Market Cap$15.46M
Volume$1.07M
1376
$0.02
2.03%
Market Cap$15.45M
Volume$63,588
1373
$1.09
0.51%
Market Cap$15.43M
Volume$30,706
1377
$0.00002763
2.09%
Market Cap$15.4M
Volume$61,705
1379
Market Cap$15.29M
Volume$72,227
1378
$0.05
1.89%
Market Cap$15.29M
Volume$375,535
1383
$0.02
2.69%
Market Cap$15.27M
Volume$5.05M
1384
$0.01
10.63%
Market Cap$15.26M
Volume$444,522
1380
$0.07
1.65%
Market Cap$15.25M
Volume$1.41M
1381
$0.01
7.54%
Market Cap$15.25M
Volume$250,437
1382
Market Cap$15.23M
Volume$112,846
1385
$0.00000361
0.69%
Market Cap$15.17M
Volume$231,460
1389
$0.15
2.76%
Market Cap$15.1M
Volume$416,009
1386
$0.02
5.01%
Market Cap$15.1M
Volume$192,832
1388
$3,330.74
5.43%
Market Cap$15.09M
Volume$6.37M
1387
$0.03
2.71%
Market Cap$15.07M
Volume$282,206
1390
Market Cap$14.96M
Volume$562,254
1392
$0.00232538
1.85%
Market Cap$14.94M
Volume$241,404
1391
$0.02
3.43%
Market Cap$14.93M
Volume$739,803
1401
$5.26
0.49%
Market Cap$14.85M
Volume$1,779
Market Cap$14.81M
Volume$83,091
1393
$0.00190221
12.32%
Market Cap$14.81M
Volume$797,917
1397
$0.00082128
10.45%
Market Cap$14.78M
Volume$623,629
1396
$1.53
3.21%
Market Cap$14.75M
Volume$895,846
1398
$1.14
1.12%
Market Cap$14.73M
Volume$4,218
1399
$0.00145487
5.04%
Market Cap$14.71M
Volume$1.44M
Market Cap$17.86M
Volume$2.06M
1302
Market Cap$17.82M
Volume$302,370

Data provided by Coingecko API