Colony (CLY) Live Price

Colony logo
CLYColony
$0.190033+4.34%
Market Cap
$19.85M
4.31%
Volume (24)
$292,221
19.23%
Circulating Supply
104,449,520 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
$0.190033

Price Change

$0.00790141
4.34%
24h Low / 24h High
$0.181226 / $0.193835

Trading Volume

$292,221
19.23%
Volume / Market Cap
0.01472516
Market Dominance
0.00078359501%
Market Rank
#1092

Colony Supply

Circulating Supply
104,449,521.334 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
$19,845,014
4.31%

Fully Diluted
Market Cap

$28,499,433
4.59%

Colony Price Yesterday

Yesterday's Low / High
$0.1816488 / $0.18168368
Yesterday's Open / Close
$0.18168368 / $0.1816488
Yesterday's Change
4.61%
Yesterday's Volume
$120,992.36

Colony Price History

7d Low / 7d High
$0.17464057 / $0.20409322
30d Low / 30d High
$0.18003808 / $0.19314461
90d Low / 90d High
$0.17475824 / $0.1994731
52 Week Low / 52 Week High
$0.17464057 / $0.20501143
All Time HighDec 12, 2021 (2 years ago)
$2.77
93.14%
All Time LowDec 15, 2022 (1 years ago)
$0.03141388
504.05%

Data provided by Coingecko API

CLY to USD converter

Colony
ColonyCLY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to USD)

CLYUSD by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (USD)

Date
5/16/2024
$0.190476
$0
$0.193145
$0.180038
5/15/2024
$0.186112
$0.190476
$0.192859
$0.18467
5/14/2024
$0.192638
$0.186112
$0.199473
$0.186182
5/13/2024
$0.188353
$0.192638
$0.199095
$0.174641
5/12/2024
$0.197343
$0.188353
$0.200113
$0.194164
5/11/2024
$0.201798
$0.197343
$0.201798
$0.198854
5/10/2024
$0.203397
$0.201798
$0.205011
$0.19726

Data provided by Coingecko API

CLY Price Live Data

The live price of CLY is $ 0.190033 per (CLY/USD) today with a current market cap of 19.85M USD. 24-hour trading volume is $ 292,221 USD. CLY to USD price is updated in real-time. Colony is +4.34% in the last 24 hours. It has a circulating supply of $ 104,449,520 CLY.

Colony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,862
2.42%
Market Cap$1.32T
Volume$22.11B
2
$3,088.73
4.93%
Market Cap$371.08B
Volume$13.44B
4
$579.99
2.07%
Market Cap$89.25B
Volume$692.21M
7
$0.52
1.21%
Market Cap$29B
Volume$816.77M
11
$0.48
5.65%
Market Cap$17.04B
Volume$395.01M
572
$1
0.71%
Market Cap$70.56M
Volume$331,616

Data provided by Coingecko API

More Cryptocurrencies

1087
$0.15
0.16%
Market Cap$19.9M
Volume$70,631
1090
$2.25
0.93%
Market Cap$19.86M
Volume$612,378
1091
$0.00000002
1.21%
Market Cap$19.85M
Volume$4.7M
1089
$0.32
3.16%
Market Cap$19.8M
Volume$3.05M
1093
$0.04
0.13%
Market Cap$19.78M
Volume$606,757

Data provided by Coingecko API