Colony (CLY) Live Price

Colony logo
CLYColony
$0.144652 -5.00%
Market Cap
$16.1M
4.96%
Volume (24)
$95,309
1.03%
Circulating Supply
111,334,740 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
$0.144652

Price Change

$-0.0076198802
5.00%
24h Low / 24h High
$0.142132 / $0.158272

Trading Volume

$95,309
1.03%
Volume / Market Cap
0.0059180423
Market Dominance
0.00044082584%
Market Rank
#1429

Colony Supply

Circulating Supply
111,334,743.689 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
$16,104,819
4.96%

Fully Diluted
Market Cap

$21,697,834
2.03%

Colony Price Yesterday

Yesterday's Low / High
$0.14714047 / $0.14815603
Yesterday's Open / Close
$0.14714047 / $0.14815603
Yesterday's Change
2.03%
Yesterday's Volume
$108,483.05

Colony Price History

7d Low / 7d High
$0.1249141 / $0.18623907
30d Low / 30d High
$0.14053821 / $0.15801106
90d Low / 90d High
$0.1249141 / $0.16411924
52 Week Low / 52 Week High
$0.1249141 / $0.18623907
All Time HighDec 12, 2021 (3 years ago)
$2.77
94.77%
All Time LowDec 15, 2022 (2 years ago)
$0.03141388
360.41%

Data provided by Coingecko API

CLY to USD converter

Colony
ColonyCLY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to USD)

CLYUSD by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (USD)

Date
12/21/2024
$0.146613
$0
$0.158011
$0.146243
12/20/2024
$0.138669
$0.146613
$0.143207
$0.124914
12/19/2024
$0.153631
$0.138669
$0.164119
$0.13164
12/18/2024
$0.160356
$0.153631
$0.161137
$0.146131
12/17/2024
$0.172964
$0.160356
$0.173918
$0.162393
12/16/2024
$0.182368
$0.172964
$0.186239
$0.161715
12/15/2024
$0.181561
$0.182368
$0.185944
$0.177582

Data provided by Coingecko API

CLY Price Live Data

The live price of CLY is $ 0.144652 per (CLY/USD) today with a current market cap of 16.1M USD. 24-hour trading volume is $ 95,309 USD. CLY to USD price is updated in real-time. Colony is -5.00% in the last 24 hours. It has a circulating supply of $ 111,334,740 CLY.

Colony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,499
2.02%
Market Cap$1.91T
Volume$49.77B
2
$3,337.48
5.10%
Market Cap$402.5B
Volume$31.92B
4
$2.22
5.79%
Market Cap$127.15B
Volume$12.82B
5
$658.18
4.58%
Market Cap$96.04B
Volume$1.42B
6
$182.81
7.86%
Market Cap$87.63B
Volume$7.1B
7
$0.31
9.23%
Market Cap$46.33B
Volume$6.28B

Data provided by Coingecko API

More Cryptocurrencies

1428
$0.00083729
16.47%
Market Cap$16.17M
Volume$13.06M
1431
Market Cap$16.12M
Volume$8.04M
1430
$0.14
5.00%
Market Cap$16.11M
Volume$95,320
1432
Market Cap$16.05M
Volume$626,109
1460
Market Cap$16M
Volume$510,110

Data provided by Coingecko API