Colony (CLY) Valor real atual

Colony logo
CLYColony
$0,089115+ 0.69%
Capitalização de mercado
$10,05M
1.02%
Volume (24)
$115 845
0.37%
Fornecimento em circulação
112 705 460 CLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLY

Colony Preço hoje

Colony Preço
$0,089115

Alteração de preço

$0,00061231
0.69%
24h Baixo / 24h Alto
$0,08699 / $0,089982

Volume

$115 845
0.37%
Volume / Limite de mercado
0,011521423
Dominio de mercado
0,00025607152%
Posição de mercado
#1782

Fornecimento de Colony

Fornecimento em circulação
112 705 455,865 CLY
Fornecimento total
150 000 000 CLY
Fornecimento máximo
150 000 000 CLY

Colony Capitalização de mercado

Capitalização de mercado
$10 054 748
1.02%

Totalmente diluído
Limite de mercado

$13 381 891
1.43%

Colony Preço Ontem

Baixa / Alta de ontem
$0,087942565 / $0,087961112
Abertura / Fecho de Ontem
$0,087942565 / $0,087961112
A mudança de ontem
1.32%
Volume de ontem
$107 004,12

Histórico do preço do Colony

7 dias Baixa / 7 dias Alta
$0,07555403 / $0,088977425
30 dias Baixa / 30 dias Alta
$0,085080582 / $0,088977425
90 dias Baixa / 90 dias Alta
$0,080806888 / $0,088977425
52 Semana Baixa / 52 Semana Alta
$0,073636299 / $0,088977425
Máxima de todos os temposKzu. 12, 2021 (3 anos atrás)
$2,77
96.78%
Baixa de todos os temposKzu. 15, 2022 (2 anos atrás)
$0,03141388
183.98%

Data provided by Coingecko API

CLY para USD

Colony
ColonyCLY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLY Safely with 3Commas

Use a proven backtested strategy for CLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colony para US Dollar Gráfico de Preço (CLY para USD)

    CLYUSD de TradingView

    Colony Trocas

    Instant crypto to crypto exchange coming soon!

    Colony Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $0,086163
    $0
    $0,088977
    $0,086013
    07/09/2025
    $0,084514
    $0,086163
    $0,08601
    $0,084514
    06/09/2025
    $0,084586
    $0,084514
    $0,084895
    $0,082918
    05/09/2025
    $0,079993
    $0,084586
    $0,086087
    $0,079703
    04/09/2025
    $0,081693
    $0,079993
    $0,082271
    $0,07878
    03/09/2025
    $0,0776
    $0,081693
    $0,083265
    $0,076805
    02/09/2025
    $0,073636
    $0,0776
    $0,076665
    $0,073636

    Data provided by Coingecko API

    Datos en Vivo de Precios CLY

    El precio actual de CLY es de $ 0,089115 por CLY/USD, con un capital de mercado de 10,05M USD. El volumen de trading en las últimas 24 horas es de $ 115 845 USD. El precio de CLY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Colony ha bajado un +0.69%. Tiene una circulación de suministro de $ 112 705 460 de CLY.

    El gráfico de precio de Colony en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CLY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 9 minutoss e 57 segundoss

    Explore Our Other Products for CLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 726
    0.56%
    Capitalização de mercado$2,25T
    Volume$40,83B
    2
    $4 354,51
    0.48%
    Capitalização de mercado$525,44B
    Volume$30,19B
    3
    $3
    1.91%
    Capitalização de mercado$179,14B
    Volume$6,64B
    5
    $882,64
    0.48%
    Capitalização de mercado$122,86B
    Volume$1,03B
    6
    $218,35
    1.74%
    Capitalização de mercado$118,37B
    Volume$10,1B
    9
    $0,24
    3.03%
    Capitalização de mercado$36,45B
    Volume$3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1779
    Capitalização de mercado$10,08M
    Volume$50 660
    Capitalização de mercado$10,07M
    Volume$0
    1781
    $0,00010058
    13.45%
    Capitalização de mercado$10,06M
    Volume$267 272
    Capitalização de mercado$10,01M
    Volume$364 039
    1784
    $0,04
    3.72%
    Capitalização de mercado$10M
    Volume$30 558

    Data provided by Coingecko API