Compound (COMP) Live Price

Compound logo
COMPCompound
53,24-0.02%
Market Cap
€364,53M
0.20%
Volume (24)
35 899 214
1.63%
Circulating Supply
6 856 086 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€53,24

Price Change

€-0,009993099
0.02%
24h Low / 24h High
€51,85 / €53,61

Trading Volume

€35 899 214
1.63%
Volume / Market Cap
0,098481329
Market Dominance
0,016020113%
Market Rank
#195

Compound Supply

Circulating Supply
6 856 085,763 COMP
Total Supply
10 000 000 COMP
Max Supply
10 000 000 COMP

Compound Market Cap

Market Cap
€364 528 120
0.20%

Fully Diluted
Market Cap

€531 685 480
0.78%

Compound Price Yesterday

Yesterday's Low / High
€52,616004 / €52,89787
Yesterday's Open / Close
€52,616004 / €52,89787
Yesterday's Change
0.92%
Yesterday's Volume
€33 039 579

Compound Price History

7d Low / 7d High
€51,423309 / €60,030909
30d Low / 30d High
€52,616004 / €55,74032
90d Low / 90d High
€52,509678 / €55,74032
52 Week Low / 52 Week High
€48,166517 / €55,74032
All Time Highmai 12, 2021 (2 years ago)
€750,43
92.91%
All Time Lowjuin 15, 2023 (10 months ago)
€23,85
123.00%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€53,03
COMP/EUR
€0,02
€13 383
Recently
Bitstamp
Bitstamp
€53,06
COMP/EUR
€0,93
€0
Recently

Compound Historical Price Data (EUR)

Date
06/05/2024
€54,030646
€0
€55,74032
€52,616004
05/05/2024
€53,754402
€54,030646
€54,43354
€52,728934
04/05/2024
€55,211181
€53,754402
€55,211181
€53,584627
03/05/2024
€53,159007
€55,211181
€55,3691
€52,509678
02/05/2024
€51,93022
€53,159007
€53,564271
€50,64554
01/05/2024
€49,884379
€51,93022
€51,43991
€48,397503
30/04/2024
€52,060565
€49,884379
€52,805393
€48,166517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 434
0.07%
Market Cap€1,25T
Volume€24,71B
2
3 065,07
0.70%
Market Cap€367,98B
Volume€11,31B
4
593,31
0.72%
Market Cap€91,14B
Volume€811,56M
7
0,54
3.90%
Market Cap€29,8B
Volume€1,3B
11
0,45
2.51%
Market Cap€15,92B
Volume€311,58M
576
1
0.54%
Market Cap€70,58M
Volume€390 826

Data provided by Coingecko API

More Cryptocurrencies

192
0,51
0.41%
Market Cap€372,38M
Volume€8,33M
193
0,07
0.69%
Market Cap€371,26M
Volume€19,63M
194
3,41
2.47%
Market Cap€367,9M
Volume€4,48M
196
3,46
0.07%
Market Cap€363,22M
Volume€16,72M
197
1,53
3.17%
Market Cap€362,72M
Volume€49,84M

Data provided by Coingecko API