cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
JPY 8 536,38+0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
JPY 8 536,38

Price Change

JPY 2,36
0.03%
24h Low / 24h High
JPY 8 437,72 / JPY 8 645,37
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
3 157,282 CMKR
Max Supply
3 157,282 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

JPY 26 951 751
0.85%

cMKR Price Yesterday

Yesterday's Low / High
JPY 8 602,9529 / JPY 8 615,618
Yesterday's Open / Close
JPY 8 615,618 / JPY 8 602,9529
Yesterday's Change
0.85%

cMKR Price History

7d Low / 7d High
JPY 53,955322 / JPY 59,650091
30d Low / 30d High
JPY 8 561,5717 / JPY 8 716,7904
90d Low / 90d High
JPY 8 561,5717 / JPY 9 059,2832
52 Week Low / 52 Week High
JPY 8 561,5717 / JPY 9 410,858
All Time Highavr. 4, 2024 (1 months ago)
JPY 12 508,07
31.75%
All Time Lowjanv. 3, 2023 (1 years ago)
JPY 1 323,61
544.97%

Data provided by Coingecko API

CMKR to JPY converter

cMKR
cMKRCMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cMKR Price Chart (CMKR to JPY)

CMKRJPY by TradingView

cMKR Exchanges

Instant crypto to crypto exchange coming soon!

cMKR Historical Price Data (JPY)

Date
29/05/2024
JPY 8 656,795499
JPY 0
JPY 8 716,790377
JPY 8 561,571657
28/05/2024
JPY 8 794,16236
JPY 8 656,795499
JPY 8 794,16236
JPY 8 571,242447
27/05/2024
JPY 9 008,603079
JPY 8 794,16236
JPY 9 041,018966
JPY 8 757,490253
26/05/2024
JPY 8 895,17398
JPY 9 008,603079
JPY 9 059,283164
JPY 8 844,073691
25/05/2024
JPY 8 747,100728
JPY 8 895,17398
JPY 9 075,504402
JPY 8 733,79686
24/05/2024
JPY 9 027,007437
JPY 8 747,100728
JPY 9 100,496391
JPY 8 635,465741
23/05/2024
JPY 9 339,934078
JPY 9 027,007437
JPY 9 410,858008
JPY 8 892,374891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 376
1.41%
Market CapJPY 1,35T
VolumeJPY 25,32B
2
JPY 3 773,31
0.28%
Market CapJPY 453,26B
VolumeJPY 13,96B
4
JPY 596,07
0.23%
Market CapJPY 91,67B
VolumeJPY 780,76M
5
JPY 168,32
0.29%
Market CapJPY 77,34B
VolumeJPY 2,65B
8
JPY 0,524029
0.59%
Market CapJPY 29,03B
VolumeJPY 982,14M
9
JPY 0,161732
1.00%
Market CapJPY 23,41B
VolumeJPY 1,32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 684 291
0.40%
Market CapJPY 211,23T
VolumeJPY 4,21T
2
JPY 588 999
0.95%
Market CapJPY 70,92T
VolumeJPY 2,25T
3
JPY 156,44
0.49%
Market CapJPY 17,52T
VolumeJPY 7,25T
4
JPY 93 023
0.90%
Market CapJPY 14,35T
VolumeJPY 124,26B
5
JPY 26 327
1.06%
Market CapJPY 12,13T
VolumeJPY 427,69B

Data provided by Coingecko API