cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
JPY 5,284.44+ 1.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
JPY 5,284.44

Price Change

JPY 63.5
1.22%
24h Low / 24h High
JPY 4,972.42 / JPY 5,356.99
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
2,553.629 CMKR
Max Supply
2,553.629 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

JPY 13,494,496
0.18%

cMKR Price Yesterday

Yesterday's Low / High
JPY 5,274.5683 / JPY 5,275.2078
Yesterday's Open / Close
JPY 5,275.2078 / JPY 5,274.5683
Yesterday's Change
0.18%

cMKR Price History

7d Low / 7d High
JPY 33.397191 / JPY 37.433861
30d Low / 30d High
JPY 4,949.0409 / JPY 5,488.4207
90d Low / 90d High
JPY 4,933.3495 / JPY 5,488.4207
52 Week Low / 52 Week High
JPY 4,933.3495 / JPY 5,546.7145
All Time HighApr 4, 2024 (1 years ago)
JPY 12,508.07
57.71%
All Time LowJan 3, 2023 (2 years ago)
JPY 1,323.61
299.62%

Data provided by Coingecko API

CMKR to JPY converter

cMKR
cMKRCMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cMKR Price Chart (CMKR to JPY)

    CMKRJPY by TradingView

    cMKR Exchanges

    Instant crypto to crypto exchange coming soon!

    cMKR Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 5,004.292597
    JPY 0
    JPY 5,488.420686
    JPY 4,949.040855
    9/8/2025
    JPY 5,148.271483
    JPY 5,004.292597
    JPY 5,210.011966
    JPY 4,933.349526
    9/7/2025
    JPY 5,136.424767
    JPY 5,148.271483
    JPY 5,193.763163
    JPY 5,077.013799
    9/6/2025
    JPY 5,399.611864
    JPY 5,136.424767
    JPY 5,424.748582
    JPY 5,166.878931
    9/5/2025
    JPY 5,280.424814
    JPY 5,399.611864
    JPY 5,546.71449
    JPY 5,127.319968
    9/4/2025
    JPY 5,377.617196
    JPY 5,280.424814
    JPY 5,412.74854
    JPY 5,235.730285
    9/3/2025
    JPY 5,290.679048
    JPY 5,377.617196
    JPY 5,402.169815
    JPY 5,104.248537

    Data provided by Coingecko API

    Explore Our Other Products for CMKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,868
    2.61%
    Market CapJPY 2.27T
    VolumeJPY 49.57B
    2
    JPY 4,400.03
    2.56%
    Market CapJPY 532.05B
    VolumeJPY 29.95B
    3
    JPY 3
    1.66%
    Market CapJPY 179.08B
    VolumeJPY 4.25B
    5
    JPY 896.33
    2.62%
    Market CapJPY 124.72B
    VolumeJPY 1.65B
    6
    JPY 223.07
    4.45%
    Market CapJPY 121.03B
    VolumeJPY 9.4B
    9
    JPY 0.243663
    2.09%
    Market CapJPY 36.79B
    VolumeJPY 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API