cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
BRL 173,23 -4.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
BRL 173,23

Price Change

BRL -8,0104001
4.43%
24h Low / 24h High
BRL 170,86 / BRL 185,27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
2 803,516 CMKR
Max Supply
2 803,516 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

BRL 485 612
0.13%

cMKR Price Yesterday

Yesterday's Low / High
BRL 173,26673 / BRL 173,6083
Yesterday's Open / Close
BRL 173,6083 / BRL 173,26673
Yesterday's Change
0.12%

cMKR Price History

7d Low / 7d High
BRL 28,89897 / BRL 32,537046
30d Low / 30d High
BRL 170,85838 / BRL 182,3837
90d Low / 90d High
BRL 168,85067 / BRL 182,3837
52 Week Low / 52 Week High
BRL 158,28512 / BRL 185,94596
All Time Highavr. 4, 2024 (7 months ago)
BRL 414,43
58.29%
All Time Lowjanv. 1, 2023 (1 years ago)
BRL 53,39
223.80%

Data provided by Coingecko API

CMKR to BRL converter

cMKR
cMKRCMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cMKR Price Chart (CMKR to BRL)

CMKRBRL by TradingView

cMKR Exchanges

Instant crypto to crypto exchange coming soon!

cMKR Historical Price Data (BRL)

Date
13/11/2024
BRL 176,55895
BRL 0
BRL 182,383702
BRL 170,858382
12/11/2024
BRL 176,220675
BRL 176,55895
BRL 180,5394
BRL 171,249209
11/11/2024
BRL 171,815637
BRL 176,220675
BRL 180,001915
BRL 168,850671
10/11/2024
BRL 173,13603
BRL 171,815637
BRL 179,6509
BRL 169,933894
09/11/2024
BRL 172,686237
BRL 173,13603
BRL 176,785638
BRL 169,680142
08/11/2024
BRL 175,284584
BRL 172,686237
BRL 176,655556
BRL 169,208955
07/11/2024
BRL 158,285122
BRL 175,284584
BRL 185,945964
BRL 158,285122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 012
1.35%
Market CapBRL 1,8T
VolumeBRL 131,07B
2
BRL 3 175,21
1.98%
Market CapBRL 382,36B
VolumeBRL 56,81B
4
BRL 215,38
1.48%
Market CapBRL 101,55B
VolumeBRL 12,87B
5
BRL 633,58
1.63%
Market CapBRL 92,24B
VolumeBRL 3,48B
6
BRL 0,41
1.88%
Market CapBRL 60,03B
VolumeBRL 24,68B
7
BRL 0,72
2.96%
Market CapBRL 41,2B
VolumeBRL 6,8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API